Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 7.29 | 7.36 | 7.29 | 7.33 | 7.33 | +0.05 (+0.69%) | 74,400 |
17 Aug 2023 | USD | 7.31 | 7.36 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 82,800 |
16 Aug 2023 | USD | 7.34 | 7.41 | 7.29 | 7.3 | 7.3 | -0.05 (-0.68%) | 55,200 |
15 Aug 2023 | USD | 7.4 | 7.43 | 7.34 | 7.35 | 7.35 | -0.12 (-1.61%) | 89,000 |
14 Aug 2023 | USD | 7.5 | 7.54 | 7.45 | 7.47 | 7.47 | -0.05 (-0.66%) | 37,100 |
11 Aug 2023 | USD | 7.41 | 7.52 | 7.41 | 7.52 | 7.52 | +0.08 (+1.08%) | 26,100 |
10 Aug 2023 | USD | 7.46 | 7.5 | 7.42 | 7.44 | 7.44 | 0.0 (0.0%) | 63,100 |
9 Aug 2023 | USD | 7.35 | 7.45 | 7.32 | 7.44 | 7.44 | +0.09 (+1.22%) | 69,500 |
8 Aug 2023 | USD | 7.26 | 7.37 | 7.25 | 7.35 | 7.35 | +0.01 (+0.14%) | 58,500 |
7 Aug 2023 | USD | 7.3 | 7.35 | 7.29 | 7.34 | 7.34 | +0.07 (+0.96%) | 112,100 |
4 Aug 2023 | USD | 7.29 | 7.42 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 128,000 |
3 Aug 2023 | USD | 7.29 | 7.36 | 7.25 | 7.32 | 7.32 | +0.01 (+0.14%) | 125,800 |
2 Aug 2023 | USD | 7.39 | 7.41 | 7.3 | 7.31 | 7.31 | -0.14 (-1.88%) | 92,600 |
1 Aug 2023 | USD | 7.51 | 7.51 | 7.43 | 7.45 | 7.45 | -0.09 (-1.19%) | 98,000 |
31 Jul 2023 | USD | 7.42 | 7.55 | 7.42 | 7.54 | 7.54 | +0.14 (+1.89%) | 51,200 |
28 Jul 2023 | USD | 7.37 | 7.41 | 7.34 | 7.4 | 7.4 | +0.04 (+0.54%) | 86,600 |
27 Jul 2023 | USD | 7.5 | 7.52 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 90,800 |
26 Jul 2023 | USD | 7.47 | 7.56 | 7.47 | 7.5 | 7.5 | -0.02 (-0.27%) | 69,000 |
25 Jul 2023 | USD | 7.49 | 7.56 | 7.47 | 7.52 | 7.52 | +0.03 (+0.40%) | 134,200 |
24 Jul 2023 | USD | 7.4 | 7.5 | 7.4 | 7.49 | 7.49 | +0.09 (+1.22%) | 175,500 |
21 Jul 2023 | USD | 7.43 | 7.48 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 129,700 |
20 Jul 2023 | USD | 7.38 | 7.47 | 7.38 | 7.41 | 7.41 | +0.01 (+0.14%) | 97,900 |
19 Jul 2023 | USD | 7.4 | 7.47 | 7.38 | 7.4 | 7.4 | +0.02 (+0.27%) | 71,200 |
18 Jul 2023 | USD | 7.37 | 7.43 | 7.35 | 7.38 | 7.38 | +0.02 (+0.27%) | 108,400 |
17 Jul 2023 | USD | 7.36 | 7.42 | 7.31 | 7.36 | 7.36 | -0.05 (-0.67%) | 124,500 |
14 Jul 2023 | USD | 7.41 | 7.45 | 7.34 | 7.41 | 7.41 | -0.01 (-0.13%) | 299,800 |
13 Jul 2023 | USD | 7.37 | 7.47 | 7.37 | 7.42 | 7.42 | +0.06 (+0.82%) | 141,200 |
12 Jul 2023 | USD | 7.31 | 7.39 | 7.3 | 7.36 | 7.36 | +0.09 (+1.24%) | 68,800 |
11 Jul 2023 | USD | 7.14 | 7.29 | 7.14 | 7.27 | 7.27 | +0.11 (+1.54%) | 154,700 |
10 Jul 2023 | USD | 7.06 | 7.19 | 7.06 | 7.16 | 7.16 | +0.06 (+0.85%) | 210,800 |