| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 4.98 | 5.05 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 288,825 |
| 29 May 2020 | USD | 5 | 5.06 | 4.9455 | 4.99 | 4.99 | -0.05 (-0.99%) | 131,986 |
| 28 May 2020 | USD | 5.05 | 5.15 | 5 | 5.04 | 5.04 | -0.02 (-0.40%) | 171,660 |
| 27 May 2020 | USD | 4.99 | 5.1 | 4.914 | 5.06 | 5.06 | +0.11 (+2.22%) | 191,661 |
| 26 May 2020 | USD | 4.99 | 5.0176 | 4.88 | 4.95 | 4.95 | +0.07 (+1.43%) | 296,112 |
| 22 May 2020 | USD | 4.95 | 4.95 | 4.76 | 4.88 | 4.88 | -0.05 (-1.01%) | 156,114 |
| 21 May 2020 | USD | 5 | 5 | 4.84 | 4.93 | 4.93 | -0.03 (-0.60%) | 94,928 |
| 20 May 2020 | USD | 4.89 | 4.97 | 4.81 | 4.96 | 4.96 | +0.17 (+3.55%) | 241,199 |
| 19 May 2020 | USD | 4.7 | 4.8 | 4.58 | 4.79 | 4.79 | +0.15 (+3.23%) | 195,391 |
| 18 May 2020 | USD | 4.44 | 4.64 | 4.4 | 4.64 | 4.64 | +0.39 (+9.18%) | 343,823 |
| 15 May 2020 | USD | 4.21 | 4.28 | 4.14 | 4.25 | 4.25 | +0.07 (+1.67%) | 223,434 |
| 14 May 2020 | USD | 4 | 4.18 | 3.89 | 4.18 | 4.18 | +0.09 (+2.20%) | 280,677 |
| 13 May 2020 | USD | 4.28 | 4.28 | 4.01 | 4.09 | 4.09 | -0.22 (-5.10%) | 342,535 |
| 12 May 2020 | USD | 4.38 | 4.44 | 4.3 | 4.31 | 4.31 | -0.02 (-0.46%) | 154,161 |
| 11 May 2020 | USD | 4.4 | 4.4 | 4.26 | 4.33 | 4.33 | -0.06 (-1.37%) | 267,058 |
| 8 May 2020 | USD | 4.32 | 4.41 | 4.295 | 4.39 | 4.39 | +0.11 (+2.57%) | 375,445 |
| 7 May 2020 | USD | 4.35 | 4.455 | 4.26 | 4.28 | 4.28 | +0.01 (+0.23%) | 289,050 |
| 6 May 2020 | USD | 4.48 | 4.5146 | 4.23 | 4.27 | 4.27 | -0.14 (-3.17%) | 207,368 |
| 5 May 2020 | USD | 4.53 | 4.59 | 4.38 | 4.41 | 4.41 | +0.01 (+0.23%) | 133,117 |
| 4 May 2020 | USD | 4.25 | 4.4 | 4.15 | 4.4 | 4.4 | +0.11 (+2.56%) | 239,244 |
| 1 May 2020 | USD | 4.42 | 4.43 | 4.213 | 4.29 | 4.29 | -0.21 (-4.67%) | 287,237 |
| 30 Apr 2020 | USD | 4.71 | 4.72 | 4.42 | 4.5 | 4.5 | -0.09 (-1.96%) | 829,248 |
| 29 Apr 2020 | USD | 4.3 | 4.63 | 4.3 | 4.59 | 4.59 | +0.38 (+9.03%) | 645,604 |
| 28 Apr 2020 | USD | 4.14 | 4.32 | 4.14 | 4.21 | 4.21 | +0.13 (+3.19%) | 477,322 |
| 27 Apr 2020 | USD | 4.12 | 4.18 | 4.04 | 4.08 | 4.08 | -0.04 (-0.97%) | 251,088 |
| 24 Apr 2020 | USD | 4.14 | 4.19 | 4 | 4.12 | 4.12 | +0.04 (+0.98%) | 282,049 |
| 23 Apr 2020 | USD | 4.02 | 4.2 | 3.9915 | 4.08 | 4.08 | +0.15 (+3.82%) | 414,147 |
| 22 Apr 2020 | USD | 3.97 | 4.01 | 3.8 | 3.93 | 3.93 | +0.03 (+0.77%) | 517,475 |
| 21 Apr 2020 | USD | 3.73 | 3.9 | 3.65 | 3.9 | 3.9 | 0.0 (0.0%) | 495,899 |
| 20 Apr 2020 | USD | 3.85 | 4.11 | 3.76 | 3.9 | 3.9 | -0.18 (-4.41%) | 584,736 |
