Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 7.03 | 7.14 | 7.03 | 7.1 | 7.1 | +0.05 (+0.71%) | 147,300 |
6 Jul 2023 | USD | 7.07 | 7.11 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 145,000 |
5 Jul 2023 | USD | 7.19 | 7.21 | 7.1 | 7.14 | 7.14 | 0.0 (0.0%) | 190,100 |
3 Jul 2023 | USD | 7.1 | 7.19 | 7.04 | 7.14 | 7.14 | +0.04 (+0.56%) | 108,000 |
30 Jun 2023 | USD | 7.08 | 7.14 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 71,200 |
29 Jun 2023 | USD | 7.04 | 7.08 | 7.02 | 7.05 | 7.05 | +0.05 (+0.71%) | 207,700 |
28 Jun 2023 | USD | 6.93 | 7.01 | 6.93 | 7 | 7 | +0.07 (+1.01%) | 51,900 |
27 Jun 2023 | USD | 6.94 | 6.98 | 6.92 | 6.93 | 6.93 | -0.03 (-0.43%) | 203,900 |
26 Jun 2023 | USD | 6.87 | 6.97 | 6.87 | 6.96 | 6.96 | +0.12 (+1.75%) | 75,200 |
23 Jun 2023 | USD | 6.84 | 6.91 | 6.8 | 6.84 | 6.84 | -0.21 (-2.98%) | 120,900 |
22 Jun 2023 | USD | 7.1 | 7.1 | 7.02 | 7.05 | 7.05 | -0.08 (-1.12%) | 297,300 |
21 Jun 2023 | USD | 7.09 | 7.18 | 7.07 | 7.13 | 7.13 | +0.02 (+0.28%) | 160,000 |
20 Jun 2023 | USD | 7.15 | 7.2 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 344,400 |
16 Jun 2023 | USD | 7.19 | 7.23 | 7.14 | 7.18 | 7.18 | +0.04 (+0.56%) | 194,200 |
15 Jun 2023 | USD | 7.11 | 7.17 | 7.09 | 7.14 | 7.14 | +0.06 (+0.85%) | 205,800 |
14 Jun 2023 | USD | 7.09 | 7.15 | 7.03 | 7.08 | 7.08 | -0.01 (-0.14%) | 337,200 |
13 Jun 2023 | USD | 7.13 | 7.16 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 280,200 |
12 Jun 2023 | USD | 7.15 | 7.19 | 7.11 | 7.12 | 7.12 | -0.08 (-1.11%) | 113,000 |
9 Jun 2023 | USD | 7.31 | 7.34 | 7.18 | 7.2 | 7.2 | -0.16 (-2.17%) | 171,900 |
8 Jun 2023 | USD | 7.24 | 7.39 | 7.16 | 7.36 | 7.36 | +0.13 (+1.80%) | 368,200 |
7 Jun 2023 | USD | 7.08 | 7.25 | 7.08 | 7.23 | 7.23 | +0.15 (+2.12%) | 69,300 |
6 Jun 2023 | USD | 7.06 | 7.11 | 7.05 | 7.08 | 7.08 | -0.01 (-0.14%) | 59,400 |
5 Jun 2023 | USD | 7.12 | 7.14 | 7.06 | 7.09 | 7.09 | +0.03 (+0.42%) | 128,500 |
2 Jun 2023 | USD | 6.98 | 7.1 | 6.94 | 7.06 | 7.06 | +0.17 (+2.47%) | 84,500 |
1 Jun 2023 | USD | 6.76 | 6.94 | 6.76 | 6.89 | 6.89 | +0.11 (+1.62%) | 175,400 |
31 May 2023 | USD | 6.78 | 6.89 | 6.74 | 6.78 | 6.78 | -0.09 (-1.31%) | 181,400 |
30 May 2023 | USD | 6.85 | 6.91 | 6.79 | 6.87 | 6.87 | -0.01 (-0.15%) | 228,800 |
26 May 2023 | USD | 6.9 | 6.93 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 101,900 |
25 May 2023 | USD | 6.89 | 6.98 | 6.81 | 6.88 | 6.88 | -0.09 (-1.29%) | 216,000 |
24 May 2023 | USD | 7.04 | 7.07 | 6.86 | 6.97 | 6.97 | -0.07 (-0.99%) | 271,100 |