Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 7.1 | 7.13 | 7.03 | 7.04 | 7.04 | -0.05 (-0.71%) | 272,300 |
22 May 2023 | USD | 7.05 | 7.15 | 7.05 | 7.09 | 7.09 | +0.02 (+0.28%) | 81,200 |
19 May 2023 | USD | 7.24 | 7.24 | 7.06 | 7.07 | 7.07 | -0.15 (-2.08%) | 225,500 |
18 May 2023 | USD | 7.09 | 7.22 | 7.05 | 7.22 | 7.22 | +0.1 (+1.40%) | 260,500 |
17 May 2023 | USD | 7.11 | 7.15 | 7.06 | 7.12 | 7.12 | +0.06 (+0.85%) | 122,700 |
16 May 2023 | USD | 7.25 | 7.25 | 7.06 | 7.06 | 7.06 | -0.19 (-2.62%) | 100,700 |
15 May 2023 | USD | 7.16 | 7.28 | 7.16 | 7.25 | 7.25 | +0.07 (+0.97%) | 226,200 |
12 May 2023 | USD | 7.11 | 7.18 | 7.11 | 7.18 | 7.18 | +0.1 (+1.41%) | 106,500 |
11 May 2023 | USD | 7.08 | 7.1 | 7.02 | 7.08 | 7.08 | -0.03 (-0.42%) | 186,100 |
10 May 2023 | USD | 7.2 | 7.2 | 7.05 | 7.11 | 7.11 | -0.04 (-0.56%) | 170,800 |
9 May 2023 | USD | 7.15 | 7.2 | 7.12 | 7.15 | 7.15 | -0.01 (-0.14%) | 156,700 |
8 May 2023 | USD | 7.23 | 7.28 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 75,400 |
5 May 2023 | USD | 7.1 | 7.22 | 7.1 | 7.15 | 7.15 | +0.12 (+1.71%) | 106,000 |
4 May 2023 | USD | 7.08 | 7.15 | 6.97 | 7.03 | 7.03 | -0.07 (-0.99%) | 111,100 |
3 May 2023 | USD | 7.13 | 7.19 | 7.08 | 7.1 | 7.1 | -0.05 (-0.70%) | 168,400 |
2 May 2023 | USD | 7.38 | 7.38 | 7.09 | 7.15 | 7.15 | -0.23 (-3.12%) | 152,200 |
1 May 2023 | USD | 7.37 | 7.45 | 7.37 | 7.38 | 7.38 | +0.01 (+0.14%) | 71,500 |
28 Apr 2023 | USD | 7.33 | 7.4 | 7.33 | 7.37 | 7.37 | +0.06 (+0.82%) | 172,000 |
27 Apr 2023 | USD | 7.25 | 7.31 | 7.22 | 7.31 | 7.31 | +0.07 (+0.97%) | 143,300 |
26 Apr 2023 | USD | 7.3 | 7.38 | 7.21 | 7.24 | 7.24 | -0.08 (-1.09%) | 317,400 |
25 Apr 2023 | USD | 7.42 | 7.44 | 7.32 | 7.32 | 7.32 | -0.16 (-2.14%) | 86,700 |
24 Apr 2023 | USD | 7.49 | 7.52 | 7.43 | 7.48 | 7.48 | +0.02 (+0.27%) | 119,700 |
21 Apr 2023 | USD | 7.42 | 7.49 | 7.4 | 7.46 | 7.46 | +0.01 (+0.13%) | 94,200 |
20 Apr 2023 | USD | 7.43 | 7.47 | 7.36 | 7.45 | 7.45 | -0.01 (-0.13%) | 109,600 |
19 Apr 2023 | USD | 7.5 | 7.54 | 7.45 | 7.46 | 7.46 | -0.07 (-0.93%) | 110,600 |
18 Apr 2023 | USD | 7.6 | 7.65 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 133,100 |
17 Apr 2023 | USD | 7.62 | 7.71 | 7.52 | 7.56 | 7.56 | -0.07 (-0.92%) | 251,900 |
14 Apr 2023 | USD | 7.67 | 7.68 | 7.55 | 7.63 | 7.63 | -0.04 (-0.52%) | 176,700 |
13 Apr 2023 | USD | 7.65 | 7.7 | 7.62 | 7.67 | 7.67 | +0.02 (+0.26%) | 114,200 |
12 Apr 2023 | USD | 7.71 | 7.75 | 7.63 | 7.65 | 7.65 | +0.01 (+0.13%) | 174,200 |