Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 7.62 | 7.69 | 7.62 | 7.64 | 7.64 | +0.04 (+0.53%) | 94,400 |
10 Apr 2023 | USD | 7.59 | 7.67 | 7.54 | 7.6 | 7.6 | +0.02 (+0.26%) | 156,300 |
6 Apr 2023 | USD | 7.59 | 7.63 | 7.56 | 7.58 | 7.58 | -0.14 (-1.81%) | 109,800 |
5 Apr 2023 | USD | 7.66 | 7.76 | 7.66 | 7.72 | 7.72 | +0.06 (+0.78%) | 87,900 |
4 Apr 2023 | USD | 7.82 | 7.82 | 7.57 | 7.66 | 7.66 | -0.1 (-1.29%) | 187,500 |
3 Apr 2023 | USD | 7.76 | 7.89 | 7.76 | 7.76 | 7.76 | +0.08 (+1.04%) | 179,900 |
31 Mar 2023 | USD | 7.53 | 7.7 | 7.53 | 7.68 | 7.68 | +0.16 (+2.13%) | 169,900 |
30 Mar 2023 | USD | 7.51 | 7.55 | 7.48 | 7.52 | 7.52 | +0.07 (+0.94%) | 117,800 |
29 Mar 2023 | USD | 7.39 | 7.47 | 7.35 | 7.45 | 7.45 | +0.15 (+2.05%) | 213,400 |
28 Mar 2023 | USD | 7.22 | 7.38 | 7.16 | 7.3 | 7.3 | +0.1 (+1.39%) | 395,300 |
27 Mar 2023 | USD | 6.88 | 7.21 | 6.88 | 7.2 | 7.2 | +0.48 (+7.14%) | 358,600 |
24 Mar 2023 | USD | 6.61 | 6.78 | 6.56 | 6.72 | 6.72 | +0.05 (+0.75%) | 176,600 |
23 Mar 2023 | USD | 6.84 | 6.94 | 6.64 | 6.67 | 6.67 | -0.13 (-1.91%) | 126,600 |
22 Mar 2023 | USD | 7 | 7.02 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 142,300 |
21 Mar 2023 | USD | 7 | 7.02 | 6.93 | 7 | 7 | +0.16 (+2.34%) | 192,900 |
20 Mar 2023 | USD | 6.8 | 6.93 | 6.8 | 6.84 | 6.84 | +0.06 (+0.88%) | 110,900 |
17 Mar 2023 | USD | 6.86 | 6.9 | 6.69 | 6.78 | 6.78 | -0.09 (-1.31%) | 124,800 |
16 Mar 2023 | USD | 6.67 | 6.87 | 6.64 | 6.87 | 6.87 | +0.16 (+2.38%) | 114,500 |
15 Mar 2023 | USD | 6.92 | 6.94 | 6.65 | 6.71 | 6.71 | -0.37 (-5.23%) | 237,700 |
14 Mar 2023 | USD | 7.01 | 7.21 | 6.99 | 7.08 | 7.08 | +0.13 (+1.87%) | 138,700 |
13 Mar 2023 | USD | 7 | 7.18 | 6.87 | 6.95 | 6.95 | -0.12 (-1.70%) | 148,800 |
10 Mar 2023 | USD | 7.27 | 7.28 | 7.06 | 7.07 | 7.07 | -0.2 (-2.75%) | 58,800 |
9 Mar 2023 | USD | 7.45 | 7.46 | 7.27 | 7.27 | 7.27 | -0.15 (-2.02%) | 58,100 |
8 Mar 2023 | USD | 7.37 | 7.46 | 7.34 | 7.42 | 7.42 | +0.03 (+0.41%) | 29,300 |
7 Mar 2023 | USD | 7.52 | 7.53 | 7.38 | 7.39 | 7.39 | -0.13 (-1.73%) | 122,400 |
6 Mar 2023 | USD | 7.53 | 7.59 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 75,700 |
3 Mar 2023 | USD | 7.42 | 7.59 | 7.42 | 7.55 | 7.55 | +0.11 (+1.48%) | 114,700 |
2 Mar 2023 | USD | 7.38 | 7.46 | 7.35 | 7.44 | 7.44 | +0.06 (+0.81%) | 124,800 |
1 Mar 2023 | USD | 7.38 | 7.45 | 7.35 | 7.38 | 7.38 | -0.02 (-0.27%) | 95,600 |
28 Feb 2023 | USD | 7.48 | 7.53 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 101,400 |