Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 7.93 | 8 | 7.9 | 8 | 8 | +0.11 (+1.39%) | 101,400 |
28 Nov 2022 | USD | 7.9 | 7.94 | 7.8 | 7.89 | 7.89 | -0.09 (-1.13%) | 253,100 |
25 Nov 2022 | USD | 7.95 | 8.02 | 7.95 | 7.98 | 7.98 | +0.06 (+0.76%) | 32,000 |
23 Nov 2022 | USD | 7.92 | 7.95 | 7.83 | 7.92 | 7.92 | -0.02 (-0.25%) | 144,400 |
22 Nov 2022 | USD | 7.79 | 7.94 | 7.79 | 7.94 | 7.94 | +0.23 (+2.98%) | 300,400 |
21 Nov 2022 | USD | 7.75 | 7.77 | 7.6 | 7.71 | 7.71 | -0.08 (-1.03%) | 172,900 |
18 Nov 2022 | USD | 7.74 | 7.87 | 7.74 | 7.79 | 7.79 | -0.02 (-0.26%) | 202,400 |
17 Nov 2022 | USD | 7.85 | 7.91 | 7.77 | 7.81 | 7.81 | -0.13 (-1.64%) | 120,800 |
16 Nov 2022 | USD | 7.95 | 7.99 | 7.86 | 7.94 | 7.94 | -0.04 (-0.50%) | 462,000 |
15 Nov 2022 | USD | 8.12 | 8.14 | 7.93 | 7.98 | 7.98 | -0.11 (-1.36%) | 213,400 |
14 Nov 2022 | USD | 8.12 | 8.19 | 8.06 | 8.09 | 8.09 | -0.04 (-0.49%) | 264,100 |
11 Nov 2022 | USD | 8.16 | 8.17 | 8.01 | 8.13 | 8.13 | +0.1 (+1.25%) | 73,200 |
10 Nov 2022 | USD | 7.93 | 8.05 | 7.93 | 8.03 | 8.03 | +0.3 (+3.88%) | 42,500 |
9 Nov 2022 | USD | 7.96 | 8.02 | 7.73 | 7.73 | 7.73 | -0.29 (-3.62%) | 94,700 |
8 Nov 2022 | USD | 7.99 | 8.08 | 7.95 | 8.02 | 8.02 | +0.05 (+0.63%) | 136,200 |
7 Nov 2022 | USD | 8 | 8.04 | 7.96 | 7.97 | 7.97 | +0.03 (+0.38%) | 295,600 |
4 Nov 2022 | USD | 7.9 | 7.95 | 7.84 | 7.94 | 7.94 | +0.13 (+1.66%) | 103,000 |
3 Nov 2022 | USD | 7.6 | 7.87 | 7.6 | 7.81 | 7.81 | +0.13 (+1.69%) | 52,400 |
2 Nov 2022 | USD | 7.95 | 7.95 | 7.65 | 7.68 | 7.68 | -0.23 (-2.91%) | 82,100 |
1 Nov 2022 | USD | 7.86 | 7.97 | 7.86 | 7.91 | 7.91 | +0.09 (+1.15%) | 102,200 |
31 Oct 2022 | USD | 7.71 | 7.85 | 7.69 | 7.82 | 7.82 | +0.11 (+1.43%) | 197,500 |
28 Oct 2022 | USD | 7.8 | 7.84 | 7.63 | 7.71 | 7.71 | -0.05 (-0.64%) | 219,400 |
27 Oct 2022 | USD | 7.7 | 7.8 | 7.67 | 7.76 | 7.76 | +0.16 (+2.11%) | 130,200 |
26 Oct 2022 | USD | 7.52 | 7.64 | 7.52 | 7.6 | 7.6 | +0.14 (+1.88%) | 62,800 |
25 Oct 2022 | USD | 7.34 | 7.5 | 7.34 | 7.46 | 7.46 | +0.14 (+1.91%) | 79,400 |
24 Oct 2022 | USD | 7.44 | 7.49 | 7.29 | 7.32 | 7.32 | -0.07 (-0.95%) | 64,900 |
21 Oct 2022 | USD | 7.25 | 7.41 | 7.23 | 7.39 | 7.39 | +0.14 (+1.93%) | 83,100 |
20 Oct 2022 | USD | 7.42 | 7.46 | 7.17 | 7.25 | 7.25 | -0.1 (-1.36%) | 181,000 |
19 Oct 2022 | USD | 7.3 | 7.41 | 7.28 | 7.35 | 7.35 | +0.05 (+0.68%) | 133,500 |
18 Oct 2022 | USD | 7.28 | 7.38 | 7.23 | 7.3 | 7.3 | +0.15 (+2.10%) | 88,600 |