Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | GBX | 5.65 | 5.8 | 5.1 | 5.35 | 5.35 | -0.3 (-5.31%) | 1,689,057 |
2 Apr 2024 | GBX | 5.75 | 6 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 261,512 |
28 Mar 2024 | GBX | 5.85 | 6 | 5.5055 | 5.75 | 5.75 | +0.05 (+0.88%) | 916,939 |
27 Mar 2024 | GBX | 5.85 | 6 | 5.651 | 5.7 | 5.7 | -0.05 (-0.87%) | 447,636 |
26 Mar 2024 | GBX | 5.85 | 6 | 5.4 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,352,285 |
25 Mar 2024 | GBX | 5.75 | 6 | 5.0861 | 5.65 | 5.65 | -0.1 (-1.74%) | 688,567 |
22 Mar 2024 | GBX | 5.2 | 6 | 5.15 | 5.75 | 5.75 | +0.55 (+10.58%) | 1,741,448 |
21 Mar 2024 | GBX | 5.35 | 5.7 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 349,041 |
20 Mar 2024 | GBX | 5.6 | 5.92 | 5.21 | 5.35 | 5.35 | -0.25 (-4.46%) | 867,750 |
19 Mar 2024 | GBX | 6 | 6 | 5.31 | 5.6 | 5.6 | -0.25 (-4.27%) | 2,070,212 |
18 Mar 2024 | GBX | 6 | 6.3 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 662,063 |
15 Mar 2024 | GBX | 6.15 | 6.3 | 5.6 | 6 | 6 | -0.3 (-4.76%) | 2,405,857 |
14 Mar 2024 | GBX | 6.3 | 6.6 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 721,063 |
13 Mar 2024 | GBX | 6.3 | 6.6 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 327,080 |
12 Mar 2024 | GBX | 6.3 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 320,352 |
11 Mar 2024 | GBX | 6.5 | 7 | 6.006 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,170,898 |
8 Mar 2024 | GBX | 6.5 | 6.935 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 201,742 |
7 Mar 2024 | GBX | 6.5 | 6.937 | 6.025 | 6.5 | 6.5 | -0.05 (-0.76%) | 402,829 |
6 Mar 2024 | GBX | 6.5 | 6.69 | 6.1806 | 6.55 | 6.55 | 0.0 (0.0%) | 208,306 |
5 Mar 2024 | GBX | 6.5 | 6.8 | 6.12 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,026,318 |
4 Mar 2024 | GBX | 6.4 | 6.8 | 6 | 6.4 | 6.4 | -0.1 (-1.54%) | 725,197 |
1 Mar 2024 | GBX | 6.75 | 7 | 6.176 | 6.5 | 6.5 | -0.25 (-3.70%) | 558,870 |
29 Feb 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 418,027 |
28 Feb 2024 | GBX | 7.1 | 7.5 | 6.5 | 6.75 | 6.75 | -0.4 (-5.59%) | 423,383 |
27 Feb 2024 | GBX | 7.35 | 7.6916 | 6.8 | 7.15 | 7.15 | -0.2 (-2.72%) | 490,074 |
26 Feb 2024 | GBX | 7.35 | 7.693 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 302,544 |
23 Feb 2024 | GBX | 7.35 | 7.7 | 7.0044 | 7.35 | 7.35 | 0.0 (0.0%) | 698,645 |
22 Feb 2024 | GBX | 7.35 | 7.8 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 663,134 |
21 Feb 2024 | GBX | 7.25 | 7.5 | 7 | 7.35 | 7.35 | -0.15 (-2%) | 255,568 |
20 Feb 2024 | GBX | 7.25 | 7.7 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,260,755 |