Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.029 (-5.18%) | 17,000 |
7 Aug 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.024 (+4.38%) | 6,000 |
23 Jul 2012 | USD | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | +0.005 (+0.90%) | 6,000 |
18 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |