Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.004 (-0.59%) | 26,000 |
31 May 2013 | USD | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | +0.01 (+1.37%) | 66,000 |
27 May 2013 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | -0.016 (-2.20%) | 500,000 |
16 May 2013 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | +0.006 (+0.78%) | 501,200 |
13 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.035 (+5.00%) | 22,000 |
1 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |