Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.08 (-10.95%) | 18,500 |
8 Apr 2021 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 72.99 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 72.99 | -0.005 (-0.68%) | 23,185 |
6 Apr 2021 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 73.49 | +0.005 (+0.71%) | 6,038 |
5 Apr 2021 | USD | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 72.97 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 72.97 | +0.009 (+1.18%) | 1,777 |
31 Mar 2021 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 72.12 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 72.12 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 72.12 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 72.12 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 72.12 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 72.12 | +0.01 (+1.38%) | 14,944 |
23 Mar 2021 | USD | 0.7114 | 0.7114 | 0.7114 | 0.7114 | 71.14 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.75 | 0.75 | 0.7114 | 0.7114 | 71.14 | +0.045 (+6.77%) | 20,047 |
19 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 66.63 | +0.03 (+4.75%) | 13,722 |