Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 63.61 | -0.093 (-12.76%) | 4,626 |
1 Mar 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.7291 | 0.7291 | 0.7276 | 0.7291 | 72.91 | -0.021 (-2.79%) | 40,407 |
12 Feb 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.7174 | 0.75 | 0.7174 | 0.75 | 75 | +0.066 (+9.68%) | 15,121 |
10 Feb 2021 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 68.38 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 68.38 | +0.011 (+1.70%) | 30,000 |
8 Feb 2021 | USD | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 67.24 | -0.025 (-3.64%) | 15,000 |
5 Feb 2021 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 69.78 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 69.78 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 69.78 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 69.78 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.6978 | 0.7003 | 0.6978 | 0.6978 | 69.78 | +0.084 (+13.76%) | 50,000 |
29 Jan 2021 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 61.34 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 61.34 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 61.34 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 61.34 | 0.0 (0.0%) | 25,000 |