| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.59 | 26.22 | 25.54 | 25.75 | 25.75 | +0.42 (+1.66%) | 31,103 |
| 3 Mar 2023 | INR | 25.01 | 25.59 | 25 | 25.33 | 25.33 | +0.07 (+0.28%) | 39,547 |
| 2 Mar 2023 | INR | 25.7 | 25.7 | 25 | 25.26 | 25.26 | -0.24 (-0.94%) | 19,939 |
| 1 Mar 2023 | INR | 24.35 | 25.85 | 24.35 | 25.5 | 25.5 | +0.15 (+0.59%) | 14,985 |
| 28 Feb 2023 | INR | 25.15 | 25.55 | 25.1 | 25.35 | 25.35 | +0.2 (+0.80%) | 11,503 |
| 27 Feb 2023 | INR | 25.5 | 25.8 | 24.75 | 25.15 | 25.15 | -0.8 (-3.08%) | 55,111 |
| 24 Feb 2023 | INR | 28.05 | 28.05 | 25.8 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,477 |
| 23 Feb 2023 | INR | 26.45 | 26.8 | 25.6 | 26 | 26 | -0.4 (-1.52%) | 58,350 |
| 22 Feb 2023 | INR | 25.85 | 26.8 | 25.85 | 26.4 | 26.4 | -0.2 (-0.75%) | 8,211 |
| 21 Feb 2023 | INR | 27.2 | 27.2 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 31,302 |
| 20 Feb 2023 | INR | 27.3 | 27.55 | 26.4 | 26.6 | 26.6 | -0.75 (-2.74%) | 37,300 |
| 17 Feb 2023 | INR | 28 | 28.5 | 27.05 | 27.35 | 27.35 | -1 (-3.53%) | 53,218 |
| 16 Feb 2023 | INR | 28.3 | 28.6 | 27.5 | 28.35 | 28.35 | +0.6 (+2.16%) | 65,929 |
| 15 Feb 2023 | INR | 27.35 | 28.55 | 27.35 | 27.75 | 27.75 | -0.3 (-1.07%) | 53,996 |
| 14 Feb 2023 | INR | 29.2 | 29.35 | 27.35 | 28.05 | 28.05 | +0.25 (+0.90%) | 39,342 |
| 13 Feb 2023 | INR | 26.5 | 28.95 | 26.25 | 27.8 | 27.8 | +1.05 (+3.93%) | 152,828 |
| 10 Feb 2023 | INR | 27.1 | 27.1 | 26.4 | 26.75 | 26.75 | +0.35 (+1.33%) | 37,127 |
| 9 Feb 2023 | INR | 27.9 | 27.9 | 26.25 | 26.4 | 26.4 | +0.1 (+0.38%) | 5,206 |
| 8 Feb 2023 | INR | 26.4 | 26.65 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 34,892 |
| 7 Feb 2023 | INR | 26.2 | 27 | 26.2 | 26.3 | 26.3 | -0.4 (-1.50%) | 44,756 |
| 6 Feb 2023 | INR | 26.05 | 27.15 | 25.95 | 26.7 | 26.7 | +0.15 (+0.56%) | 24,262 |
| 3 Feb 2023 | INR | 26.85 | 27.15 | 25.85 | 26.55 | 26.55 | -0.3 (-1.12%) | 35,790 |
| 2 Feb 2023 | INR | 27.5 | 27.5 | 26.6 | 26.85 | 26.85 | -0.1 (-0.37%) | 20,602 |
| 1 Feb 2023 | INR | 27.55 | 28.1 | 26.55 | 26.95 | 26.95 | -0.6 (-2.18%) | 15,637 |
| 31 Jan 2023 | INR | 26.65 | 27.9 | 26.5 | 27.55 | 27.55 | +0.9 (+3.38%) | 32,883 |
| 30 Jan 2023 | INR | 26.65 | 27.8 | 26.3 | 26.65 | 26.65 | -0.35 (-1.30%) | 36,962 |
| 27 Jan 2023 | INR | 27.1 | 27.55 | 25.8 | 27 | 27 | -0.1 (-0.37%) | 81,572 |
| 25 Jan 2023 | INR | 27.9 | 28.15 | 26.9 | 27.1 | 27.1 | -0.85 (-3.04%) | 45,274 |
| 24 Jan 2023 | INR | 27.85 | 28.9 | 27.7 | 27.95 | 27.95 | -0.25 (-0.89%) | 16,618 |
| 23 Jan 2023 | INR | 28.6 | 29.15 | 28 | 28.2 | 28.2 | -0.8 (-2.76%) | 40,075 |
