| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.1 | 26.6 | 25.75 | 25.85 | 25.85 | -0.25 (-0.96%) | 8,372 |
| 25 Oct 2022 | INR | 26.25 | 26.45 | 25.9 | 26.1 | 26.1 | -0.05 (-0.19%) | 15,815 |
| 24 Oct 2022 | INR | 26 | 26.35 | 26 | 26.15 | 26.15 | +0.2 (+0.77%) | 2,338 |
| 21 Oct 2022 | INR | 26.15 | 26.3 | 25.8 | 25.95 | 25.95 | -0.1 (-0.38%) | 11,686 |
| 20 Oct 2022 | INR | 26 | 26.2 | 25.75 | 26.05 | 26.05 | -0.05 (-0.19%) | 7,250 |
| 19 Oct 2022 | INR | 26.05 | 26.3 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 10,284 |
| 18 Oct 2022 | INR | 25.85 | 26.4 | 25.85 | 26.1 | 26.1 | 0.0 (0.0%) | 35,431 |
| 17 Oct 2022 | INR | 26.5 | 26.75 | 25.9 | 26.1 | 26.1 | -0.45 (-1.69%) | 23,319 |
| 14 Oct 2022 | INR | 26.65 | 27 | 26.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 18,421 |
| 13 Oct 2022 | INR | 26.85 | 26.85 | 26.25 | 26.6 | 26.6 | -0.25 (-0.93%) | 18,137 |
| 12 Oct 2022 | INR | 27.6 | 27.65 | 26.8 | 26.85 | 26.85 | -0.35 (-1.29%) | 21,347 |
| 11 Oct 2022 | INR | 28.75 | 28.75 | 26.95 | 27.2 | 27.2 | -0.05 (-0.18%) | 51,807 |
| 10 Oct 2022 | INR | 26.9 | 28 | 26.5 | 27.25 | 27.25 | 0.0 (0.0%) | 10,171 |
| 7 Oct 2022 | INR | 27.2 | 27.8 | 26.75 | 27.25 | 27.25 | +0.05 (+0.18%) | 28,118 |
| 6 Oct 2022 | INR | 26.6 | 27.65 | 26.25 | 27.2 | 27.2 | +0.65 (+2.45%) | 64,480 |
| 4 Oct 2022 | INR | 26.05 | 26.75 | 25.75 | 26.55 | 26.55 | +0.6 (+2.31%) | 17,236 |
| 3 Oct 2022 | INR | 24 | 26.35 | 24 | 25.95 | 25.95 | -0.2 (-0.76%) | 15,719 |
| 30 Sep 2022 | INR | 26.3 | 26.75 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 16,132 |
| 29 Sep 2022 | INR | 26.05 | 27.3 | 25.65 | 25.95 | 25.95 | -0.35 (-1.33%) | 48,420 |
| 28 Sep 2022 | INR | 26.25 | 26.8 | 25.35 | 26.3 | 26.3 | +0.15 (+0.57%) | 52,236 |
| 27 Sep 2022 | INR | 26.45 | 27 | 26 | 26.15 | 26.15 | 0.0 (0.0%) | 40,508 |
| 26 Sep 2022 | INR | 28 | 28 | 25.45 | 26.15 | 26.15 | -1.55 (-5.60%) | 67,521 |
| 23 Sep 2022 | INR | 28.4 | 28.95 | 27.6 | 27.7 | 27.7 | -0.95 (-3.32%) | 44,659 |
| 22 Sep 2022 | INR | 28.5 | 29.1 | 28.5 | 28.65 | 28.65 | -0.2 (-0.69%) | 42,374 |
| 21 Sep 2022 | INR | 28.9 | 29.8 | 28.8 | 28.85 | 28.85 | -0.05 (-0.17%) | 102,574 |
| 20 Sep 2022 | INR | 28.35 | 29.25 | 27.85 | 28.9 | 28.9 | +0.45 (+1.58%) | 96,047 |
| 19 Sep 2022 | INR | 28.5 | 28.75 | 27.9 | 28.45 | 28.45 | +0.3 (+1.07%) | 42,466 |
| 16 Sep 2022 | INR | 29.15 | 29.25 | 28.05 | 28.15 | 28.15 | -0.75 (-2.60%) | 27,156 |
| 15 Sep 2022 | INR | 28.25 | 29.5 | 28.25 | 28.9 | 28.9 | +0.8 (+2.85%) | 77,171 |
| 14 Sep 2022 | INR | 27 | 28.55 | 27 | 28.1 | 28.1 | -0.25 (-0.88%) | 28,853 |
