| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 30.5 | 31.2 | 28.5 | 28.9 | 28.9 | -1.4 (-4.62%) | 72,432 |
| 15 Jun 2022 | INR | 30.05 | 30.55 | 29.6 | 30.3 | 30.3 | +0.7 (+2.36%) | 36,179 |
| 14 Jun 2022 | INR | 29.55 | 30.1 | 28.8 | 29.6 | 29.6 | +0.15 (+0.51%) | 35,563 |
| 13 Jun 2022 | INR | 30.95 | 30.95 | 29.1 | 29.45 | 29.45 | -1.45 (-4.69%) | 52,773 |
| 10 Jun 2022 | INR | 30.85 | 31.25 | 30.5 | 30.9 | 30.9 | -0.35 (-1.12%) | 32,961 |
| 9 Jun 2022 | INR | 30.95 | 31.5 | 30.45 | 31.25 | 31.25 | -0.1 (-0.32%) | 26,670 |
| 8 Jun 2022 | INR | 32.1 | 32.1 | 31.2 | 31.35 | 31.35 | -0.7 (-2.18%) | 23,261 |
| 7 Jun 2022 | INR | 32.5 | 33.45 | 31.8 | 32.05 | 32.05 | -0.3 (-0.93%) | 75,433 |
| 6 Jun 2022 | INR | 32 | 32.7 | 30.65 | 32.35 | 32.35 | +0.95 (+3.03%) | 44,305 |
| 3 Jun 2022 | INR | 32.75 | 32.75 | 31.3 | 31.4 | 31.4 | -0.8 (-2.48%) | 37,588 |
| 2 Jun 2022 | INR | 32.85 | 33.6 | 31.9 | 32.2 | 32.2 | -0.65 (-1.98%) | 65,230 |
| 1 Jun 2022 | INR | 31.85 | 33.45 | 31.3 | 32.85 | 32.85 | +1.45 (+4.62%) | 129,400 |
| 31 May 2022 | INR | 31 | 31.9 | 30.45 | 31.4 | 31.4 | +0.75 (+2.45%) | 57,930 |
| 30 May 2022 | INR | 32.85 | 32.85 | 30.5 | 30.65 | 30.65 | -1.4 (-4.37%) | 107,623 |
| 27 May 2022 | INR | 30.05 | 32.9 | 30.05 | 32.05 | 32.05 | +1 (+3.22%) | 48,087 |
| 26 May 2022 | INR | 29.75 | 32 | 28.2 | 31.05 | 31.05 | +1.45 (+4.90%) | 98,973 |
| 25 May 2022 | INR | 30.9 | 31.05 | 28.9 | 29.6 | 29.6 | -1.3 (-4.21%) | 230,846 |
| 24 May 2022 | INR | 33.2 | 33.55 | 30.2 | 30.9 | 30.9 | -2.3 (-6.93%) | 153,123 |
| 23 May 2022 | INR | 35 | 35 | 33 | 33.2 | 33.2 | -1.2 (-3.49%) | 64,224 |
| 20 May 2022 | INR | 34.75 | 34.75 | 33.75 | 34.4 | 34.4 | +1.2 (+3.61%) | 56,220 |
| 19 May 2022 | INR | 33.95 | 34.5 | 32.75 | 33.2 | 33.2 | -1.8 (-5.14%) | 115,288 |
| 18 May 2022 | INR | 35 | 36 | 34 | 35 | 35 | +0.65 (+1.89%) | 74,186 |
| 17 May 2022 | INR | 32.6 | 34.7 | 32.25 | 34.35 | 34.35 | +2.6 (+8.19%) | 47,778 |
| 16 May 2022 | INR | 31.2 | 32.65 | 30.25 | 31.75 | 31.75 | +0.7 (+2.25%) | 65,103 |
| 13 May 2022 | INR | 30.5 | 32.35 | 30.5 | 31.05 | 31.05 | +1.05 (+3.50%) | 77,711 |
| 12 May 2022 | INR | 30.4 | 31.3 | 29.35 | 30 | 30 | -0.65 (-2.12%) | 57,676 |
| 11 May 2022 | INR | 31.95 | 32.95 | 29.15 | 30.65 | 30.65 | -1.5 (-4.67%) | 56,305 |
| 10 May 2022 | INR | 34.1 | 34.95 | 32 | 32.15 | 32.15 | -1.65 (-4.88%) | 32,271 |
| 9 May 2022 | INR | 31.6 | 34.5 | 31.6 | 33.8 | 33.8 | +0.8 (+2.42%) | 32,087 |
| 6 May 2022 | INR | 33.05 | 34.4 | 32.7 | 33 | 33 | -1.9 (-5.44%) | 62,976 |
