Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 500,000 |
13 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 41,000 |
10 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 690,000 |
9 May 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 490,000 |
5 May 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.008 (+133.33%) | 1,068,000 |
28 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 200,000 |
27 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,440,000 |
25 Apr 2022 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 3,113,000 |
22 Apr 2022 | SGD | 0.01 | 0.013 | 0.009 | 0.013 | 0.013 | 0.0 (0.0%) | 1,120,000 |
21 Apr 2022 | SGD | 0.014 | 0.015 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,334,000 |
20 Apr 2022 | SGD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 775,000 |
19 Apr 2022 | SGD | 0.019 | 0.02 | 0.016 | 0.017 | 0.017 | -0.011 (-39.29%) | 7,898,500 |
18 Apr 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,526,000 |
13 Apr 2022 | SGD | 0.024 | 0.029 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,707,000 |
12 Apr 2022 | SGD | 0.026 | 0.03 | 0.021 | 0.027 | 0.027 | +0.003 (+12.50%) | 9,881,000 |
11 Apr 2022 | SGD | 0.035 | 0.035 | 0.024 | 0.024 | 0.024 | -0.018 (-42.86%) | 22,348,000 |
8 Apr 2022 | SGD | 0.037 | 0.042 | 0.035 | 0.042 | 0.042 | +0.003 (+7.69%) | 30,710,000 |
7 Apr 2022 | SGD | 0.043 | 0.05 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 33,380,000 |
6 Apr 2022 | SGD | 0.053 | 0.053 | 0.046 | 0.047 | 0.047 | -0.014 (-22.95%) | 25,495,000 |
5 Apr 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.056 | 0.061 | 0.052 | 0.061 | 0.061 | +0.011 (+22.00%) | 2,939,000 |
1 Apr 2022 | SGD | 0.04 | 0.05 | 0.039 | 0.05 | 0.05 | +0.001 (+2.04%) | 9,690,000 |