Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.95 (+1.73%) | 522 |
22 Jul 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 54.71 | 55 | 54.71 | 55 | 55 | +1.89 (+3.56%) | 5,122 |
20 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 53.03 | 53.23 | 53.03 | 53.11 | 53.11 | -1.91 (-3.47%) | 8,000 |
6 Jul 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -9.83 (-15.16%) | 113 |
27 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |