Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -24.89 (-100%) | 0 |
10 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 9,081,974 |
30 Jan 2023 | USD | 24.89 | 24.91 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 2,418,431 |
27 Jan 2023 | USD | 24.86 | 24.87 | 24.84 | 24.86 | 24.86 | -0.01 (-0.04%) | 565,017 |
26 Jan 2023 | USD | 24.85 | 24.88 | 24.84 | 24.87 | 24.87 | +0.02 (+0.08%) | 735,600 |
25 Jan 2023 | USD | 24.84 | 24.85 | 24.83 | 24.85 | 24.85 | +0.02 (+0.08%) | 566,000 |
24 Jan 2023 | USD | 24.86 | 24.88 | 24.82 | 24.83 | 24.83 | -0.01 (-0.04%) | 926,300 |
23 Jan 2023 | USD | 24.84 | 24.87 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 815,900 |
20 Jan 2023 | USD | 24.86 | 24.87 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 1,279,600 |
19 Jan 2023 | USD | 24.84 | 24.84 | 24.83 | 24.84 | 24.84 | +0.01 (+0.04%) | 642,900 |
18 Jan 2023 | USD | 24.86 | 24.86 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 864,400 |
17 Jan 2023 | USD | 24.82 | 24.85 | 24.82 | 24.84 | 24.84 | +0.01 (+0.04%) | 996,300 |
13 Jan 2023 | USD | 24.82 | 24.83 | 24.81 | 24.83 | 24.83 | +0.01 (+0.04%) | 993,400 |
12 Jan 2023 | USD | 24.81 | 24.84 | 24.8 | 24.82 | 24.82 | +0.01 (+0.04%) | 780,000 |
11 Jan 2023 | USD | 24.81 | 24.84 | 24.79 | 24.81 | 24.81 | -0.03 (-0.12%) | 737,400 |
10 Jan 2023 | USD | 24.79 | 24.86 | 24.76 | 24.84 | 24.84 | +0.09 (+0.36%) | 1,082,100 |
9 Jan 2023 | USD | 24.82 | 24.82 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 1,058,100 |
6 Jan 2023 | USD | 24.82 | 24.82 | 24.77 | 24.81 | 24.81 | +0.01 (+0.04%) | 675,700 |
5 Jan 2023 | USD | 24.77 | 24.8 | 24.77 | 24.8 | 24.8 | +0.03 (+0.12%) | 1,397,300 |
4 Jan 2023 | USD | 24.78 | 24.78 | 24.765 | 24.77 | 24.77 | -0.01 (-0.04%) | 721,400 |
3 Jan 2023 | USD | 24.79 | 24.79 | 24.77 | 24.78 | 24.78 | 0.0 (0.0%) | 548,100 |