| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 22.41 | 22.46 | 21.27 | 21.89 | 21.89 | -0.13 (-0.59%) | 823,600 |
| 2 Dec 2021 | USD | 22.18 | 22.87 | 21.7 | 22.02 | 22.02 | -0.11 (-0.50%) | 823,800 |
| 1 Dec 2021 | USD | 22.98 | 23 | 21.9 | 22.13 | 22.13 | -0.43 (-1.91%) | 1,073,300 |
| 30 Nov 2021 | USD | 22.1 | 22.67 | 21.5 | 22.56 | 22.56 | +0.24 (+1.08%) | 1,911,500 |
| 29 Nov 2021 | USD | 22.92 | 23.19 | 22.125 | 22.32 | 22.32 | -0.36 (-1.59%) | 908,600 |
| 26 Nov 2021 | USD | 22.085 | 22.72 | 22 | 22.68 | 22.68 | +0.39 (+1.75%) | 367,900 |
| 24 Nov 2021 | USD | 22.29 | 23.08 | 21.76 | 22.29 | 22.29 | -0.25 (-1.11%) | 913,600 |
| 23 Nov 2021 | USD | 22.63 | 23.08 | 22.17 | 22.54 | 22.54 | -0.4 (-1.74%) | 1,208,700 |
| 22 Nov 2021 | USD | 23.23 | 23.55 | 22.4 | 22.94 | 22.94 | -0.66 (-2.80%) | 1,481,700 |
| 19 Nov 2021 | USD | 24.1 | 24.45 | 23.02 | 23.6 | 23.6 | -0.4 (-1.67%) | 581,900 |
| 18 Nov 2021 | USD | 24.31 | 24.31 | 22.83 | 24 | 24 | -0.25 (-1.03%) | 772,800 |
| 17 Nov 2021 | USD | 25.51 | 25.54 | 23.82 | 24.25 | 24.25 | -1.55 (-6.01%) | 1,559,600 |
| 16 Nov 2021 | USD | 25.5 | 26.05 | 24.61 | 25.8 | 25.8 | +0.55 (+2.18%) | 2,024,200 |
| 15 Nov 2021 | USD | 26.075 | 26.075 | 24.85 | 25.25 | 25.25 | -0.46 (-1.79%) | 1,111,600 |
| 12 Nov 2021 | USD | 26 | 27.19 | 25.56 | 25.71 | 25.71 | -0.29 (-1.12%) | 1,388,400 |
| 11 Nov 2021 | USD | 28 | 29.5 | 25.82 | 26 | 26 | -0.29 (-1.10%) | 4,276,900 |
| 10 Nov 2021 | USD | 26.83 | 27.19 | 25.83 | 26.29 | 26.29 | -1.11 (-4.05%) | 623,300 |
| 9 Nov 2021 | USD | 25.62 | 27.4 | 25 | 27.4 | 27.4 | +1.4 (+5.38%) | 1,480,898 |
| 8 Nov 2021 | USD | 26.05 | 27.67 | 25.96 | 26 | 26 | 0.0 (0.0%) | 1,190,714 |
| 5 Nov 2021 | USD | 26.05 | 26.98 | 25.34 | 26 | 26 | -0.98 (-3.63%) | 1,233,700 |
| 4 Nov 2021 | USD | 25.5 | 27.53 | 25.19 | 26.98 | 26.98 | +3.05 (+12.75%) | 2,342,500 |
| 3 Nov 2021 | USD | 25.855 | 25.855 | 23.7 | 23.93 | 23.93 | +0.25 (+1.06%) | 1,200,800 |
| 2 Nov 2021 | USD | 24 | 24.38 | 23.29 | 23.68 | 23.68 | -0.57 (-2.35%) | 466,000 |
| 1 Nov 2021 | USD | 23.49 | 24.61 | 23.13 | 24.25 | 24.25 | +0.87 (+3.72%) | 479,400 |
| 29 Oct 2021 | USD | 23.31 | 24.2 | 22.91 | 23.38 | 23.38 | +0.33 (+1.43%) | 202,800 |
| 28 Oct 2021 | USD | 23.04 | 24.17 | 22.94 | 23.05 | 23.05 | +0.18 (+0.79%) | 371,500 |
| 27 Oct 2021 | USD | 23 | 23.66 | 22.68 | 22.87 | 22.87 | 0.0 (0.0%) | 204,500 |
| 26 Oct 2021 | USD | 23.41 | 23.41 | 22.05 | 22.87 | 22.87 | -0.38 (-1.63%) | 398,100 |
| 25 Oct 2021 | USD | 22.69 | 24.19 | 22.65 | 23.25 | 23.25 | +0.51 (+2.24%) | 432,700 |
| 22 Oct 2021 | USD | 24.3 | 24.3 | 22.74 | 22.74 | 22.74 | -1.21 (-5.05%) | 416,100 |
