| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 23.53 | 24.5 | 23.42 | 23.95 | 23.95 | +0.6 (+2.57%) | 541,500 |
| 20 Oct 2021 | USD | 23.64 | 23.93 | 22.63 | 23.35 | 23.35 | +0.05 (+0.21%) | 224,300 |
| 19 Oct 2021 | USD | 23.51 | 24.04 | 22.88 | 23.3 | 23.3 | +0.12 (+0.52%) | 328,700 |
| 18 Oct 2021 | USD | 22.22 | 23.28 | 22.22 | 23.18 | 23.18 | +0.7 (+3.11%) | 179,400 |
| 15 Oct 2021 | USD | 22.66 | 22.66 | 21.64 | 22.48 | 22.48 | -0.4 (-1.75%) | 384,500 |
| 14 Oct 2021 | USD | 22.73 | 23.1 | 22.3 | 22.88 | 22.88 | +0.56 (+2.51%) | 274,700 |
| 13 Oct 2021 | USD | 22.4 | 23 | 22.265 | 22.32 | 22.32 | +0.32 (+1.45%) | 254,400 |
| 12 Oct 2021 | USD | 22.25 | 22.445 | 21.25 | 22 | 22 | +0.07 (+0.32%) | 338,100 |
| 11 Oct 2021 | USD | 23.88 | 23.88 | 21.151 | 21.93 | 21.93 | -1.99 (-8.32%) | 652,100 |
| 8 Oct 2021 | USD | 24.66 | 25.44 | 23.75 | 23.92 | 23.92 | -0.61 (-2.49%) | 478,100 |
| 7 Oct 2021 | USD | 23.96 | 25.015 | 23.65 | 24.53 | 24.53 | +1 (+4.25%) | 295,600 |
| 6 Oct 2021 | USD | 22.15 | 23.8 | 22 | 23.53 | 23.53 | +0.82 (+3.61%) | 452,500 |
| 5 Oct 2021 | USD | 21.29 | 23.32 | 21.01 | 22.71 | 22.71 | +1.56 (+7.38%) | 487,600 |
| 4 Oct 2021 | USD | 22.2 | 22.41 | 20.45 | 21.15 | 21.15 | -0.92 (-4.17%) | 404,500 |
| 1 Oct 2021 | USD | 22.21 | 22.47 | 21.5 | 22.07 | 22.07 | +0.11 (+0.50%) | 263,600 |
| 30 Sep 2021 | USD | 22.36 | 22.6 | 20.54 | 21.96 | 21.96 | -0.03 (-0.14%) | 1,021,000 |
| 29 Sep 2021 | USD | 22.55 | 23.1 | 21.87 | 21.99 | 21.99 | -0.14 (-0.63%) | 348,600 |
| 28 Sep 2021 | USD | 23.41 | 23.75 | 21.83 | 22.13 | 22.13 | -1.74 (-7.29%) | 568,600 |
| 27 Sep 2021 | USD | 23.62 | 24.195 | 23.095 | 23.87 | 23.87 | -0.11 (-0.46%) | 323,400 |
| 24 Sep 2021 | USD | 25.25 | 25.31 | 23.5 | 23.98 | 23.98 | -0.92 (-3.69%) | 532,500 |
| 23 Sep 2021 | USD | 24.4 | 24.98 | 23.759 | 24.9 | 24.9 | +0.59 (+2.43%) | 316,500 |
| 22 Sep 2021 | USD | 25.02 | 25.14 | 23.7 | 24.31 | 24.31 | -0.42 (-1.70%) | 622,800 |
| 21 Sep 2021 | USD | 24.2 | 24.88 | 23.9 | 24.73 | 24.73 | +0.95 (+3.99%) | 368,100 |
| 20 Sep 2021 | USD | 24.12 | 25.18 | 23.1 | 23.78 | 23.78 | -1.06 (-4.27%) | 815,500 |
| 17 Sep 2021 | USD | 25.46 | 26.45 | 24.338 | 24.84 | 24.84 | -0.58 (-2.28%) | 1,653,100 |
| 16 Sep 2021 | USD | 25.5 | 26.57 | 24.81 | 25.42 | 25.42 | -0.09 (-0.35%) | 777,300 |
| 15 Sep 2021 | USD | 25.31 | 26.07 | 24.29 | 25.51 | 25.51 | +0.52 (+2.08%) | 596,400 |
| 14 Sep 2021 | USD | 25.16 | 26.25 | 24.7 | 24.99 | 24.99 | -0.01 (-0.04%) | 628,200 |
| 13 Sep 2021 | USD | 26.24 | 26.94 | 24.52 | 25 | 25 | -1.52 (-5.73%) | 866,700 |
| 10 Sep 2021 | USD | 25.72 | 26.98 | 25.5 | 26.52 | 26.52 | +1.24 (+4.91%) | 803,500 |
