| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 25.05 | 26.69 | 24.72 | 25.28 | 25.28 | +0.24 (+0.96%) | 492,000 |
| 8 Sep 2021 | USD | 27.51 | 27.878 | 24.82 | 25.04 | 25.04 | -2.05 (-7.57%) | 815,300 |
| 7 Sep 2021 | USD | 28.471 | 28.56 | 25.6 | 27.09 | 27.09 | -0.31 (-1.13%) | 618,300 |
| 3 Sep 2021 | USD | 25.46 | 27.57 | 25.12 | 27.4 | 27.4 | +2.31 (+9.21%) | 1,291,200 |
| 2 Sep 2021 | USD | 24.19 | 25.378 | 23.81 | 25.09 | 25.09 | +1.21 (+5.07%) | 447,600 |
| 1 Sep 2021 | USD | 24.66 | 24.67 | 22.2 | 23.88 | 23.88 | -0.73 (-2.97%) | 518,000 |
| 31 Aug 2021 | USD | 24.49 | 25.17 | 23.76 | 24.61 | 24.61 | +0.22 (+0.90%) | 1,308,400 |
| 30 Aug 2021 | USD | 24.39 | 25.73 | 23.86 | 24.39 | 24.39 | +0.39 (+1.63%) | 765,900 |
| 27 Aug 2021 | USD | 24.28 | 24.55 | 23.62 | 24 | 24 | -0.56 (-2.28%) | 803,300 |
| 26 Aug 2021 | USD | 22.44 | 24.745 | 22.28 | 24.56 | 24.56 | +2.09 (+9.30%) | 743,200 |
| 25 Aug 2021 | USD | 22.727 | 23.49 | 22.22 | 22.47 | 22.47 | -0.02 (-0.09%) | 775,200 |
| 24 Aug 2021 | USD | 22.27 | 23.182 | 21.83 | 22.49 | 22.49 | +0.01 (+0.04%) | 560,300 |
| 23 Aug 2021 | USD | 22.99 | 23.43 | 21.87 | 22.48 | 22.48 | -0.52 (-2.26%) | 630,300 |
| 20 Aug 2021 | USD | 23.73 | 24.64 | 22.851 | 23 | 23 | -0.85 (-3.56%) | 402,100 |
| 19 Aug 2021 | USD | 23.6 | 23.94 | 22.26 | 23.85 | 23.85 | +0.01 (+0.04%) | 529,600 |
| 18 Aug 2021 | USD | 23.62 | 24.4 | 22.505 | 23.84 | 23.84 | -0.02 (-0.08%) | 479,000 |
| 17 Aug 2021 | USD | 25 | 25.4 | 23.78 | 23.86 | 23.86 | -1.03 (-4.14%) | 739,000 |
| 16 Aug 2021 | USD | 25.52 | 25.92 | 23.71 | 24.89 | 24.89 | -0.73 (-2.85%) | 646,500 |
| 13 Aug 2021 | USD | 26 | 27.52 | 25.08 | 25.62 | 25.62 | -0.86 (-3.25%) | 1,916,400 |
| 12 Aug 2021 | USD | 23.06 | 27.79 | 23 | 26.48 | 26.48 | +5.45 (+25.92%) | 9,464,800 |
| 11 Aug 2021 | USD | 21.22 | 21.43 | 20.49 | 21.03 | 21.03 | -0.45 (-2.09%) | 650,700 |
| 10 Aug 2021 | USD | 20.15 | 22.82 | 20.125 | 21.48 | 21.48 | +0.28 (+1.32%) | 558,000 |
| 9 Aug 2021 | USD | 20.15 | 21.319 | 19.87 | 21.2 | 21.2 | +1.14 (+5.68%) | 166,800 |
| 6 Aug 2021 | USD | 21 | 21 | 19.72 | 20.06 | 20.06 | -1.25 (-5.87%) | 382,800 |
| 5 Aug 2021 | USD | 21.19 | 21.365 | 20.13 | 21.31 | 21.31 | +0.43 (+2.06%) | 393,400 |
| 4 Aug 2021 | USD | 21.69 | 21.915 | 20.55 | 20.88 | 20.88 | -0.74 (-3.42%) | 269,400 |
| 3 Aug 2021 | USD | 22.5 | 23.2 | 21.09 | 21.62 | 21.62 | -0.56 (-2.52%) | 955,800 |
| 2 Aug 2021 | USD | 21.2 | 23.91 | 19.5 | 22.18 | 22.18 | +0.97 (+4.57%) | 2,095,400 |
| 30 Jul 2021 | USD | 21.5 | 22.72 | 21.21 | 21.21 | 21.21 | -0.31 (-1.44%) | 548,800 |
| 29 Jul 2021 | USD | 22.5 | 23.495 | 21.19 | 21.52 | 21.52 | -1.06 (-4.69%) | 445,400 |
