| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 23 | 24.36 | 22.35 | 22.58 | 22.58 | -0.28 (-1.22%) | 424,100 |
| 27 Jul 2021 | USD | 25.4 | 25.625 | 22.57 | 22.86 | 22.86 | -1.82 (-7.37%) | 571,900 |
| 26 Jul 2021 | USD | 27.04 | 28 | 24.52 | 24.68 | 24.68 | -2.23 (-8.29%) | 514,100 |
| 23 Jul 2021 | USD | 28.6 | 28.6 | 26.7 | 26.91 | 26.91 | -1.36 (-4.81%) | 173,800 |
| 22 Jul 2021 | USD | 28.71 | 28.71 | 27.39 | 28.27 | 28.27 | -0.26 (-0.91%) | 120,300 |
| 21 Jul 2021 | USD | 27.54 | 29.049 | 27.41 | 28.53 | 28.53 | +1.57 (+5.82%) | 263,100 |
| 20 Jul 2021 | USD | 26.77 | 27.37 | 25.29 | 26.96 | 26.96 | +0.37 (+1.39%) | 269,300 |
| 19 Jul 2021 | USD | 24.48 | 28.3 | 24.09 | 26.59 | 26.59 | +1.77 (+7.13%) | 767,400 |
| 16 Jul 2021 | USD | 26.33 | 27 | 24.7 | 24.82 | 24.82 | -1.5 (-5.70%) | 396,000 |
| 15 Jul 2021 | USD | 28.27 | 28.5 | 26 | 26.32 | 26.32 | -2.76 (-9.49%) | 856,300 |
| 14 Jul 2021 | USD | 31 | 31.99 | 28.69 | 29.08 | 29.08 | -1.11 (-3.68%) | 513,700 |
| 13 Jul 2021 | USD | 30.04 | 31.68 | 28.302 | 30.19 | 30.19 | -0.02 (-0.07%) | 491,200 |
| 12 Jul 2021 | USD | 33.17 | 33.32 | 29.9 | 30.21 | 30.21 | -3.04 (-9.14%) | 915,900 |
| 9 Jul 2021 | USD | 31.1 | 33.6 | 30.99 | 33.25 | 33.25 | +2.81 (+9.23%) | 477,900 |
| 8 Jul 2021 | USD | 31 | 31.31 | 29.09 | 30.44 | 30.44 | -1.84 (-5.70%) | 408,200 |
| 7 Jul 2021 | USD | 29.423 | 33.64 | 28.58 | 32.28 | 32.28 | +2.73 (+9.24%) | 907,700 |
| 6 Jul 2021 | USD | 27.5 | 29.96 | 26.99 | 29.55 | 29.55 | +2.12 (+7.73%) | 320,000 |
| 2 Jul 2021 | USD | 28.76 | 29.627 | 27.23 | 27.43 | 27.43 | -1.51 (-5.22%) | 229,200 |
| 1 Jul 2021 | USD | 30.54 | 31.15 | 28.38 | 28.94 | 28.94 | -2.33 (-7.45%) | 378,800 |
| 30 Jun 2021 | USD | 33.27 | 34.364 | 30.66 | 31.27 | 31.27 | -2 (-6.01%) | 524,700 |
| 29 Jun 2021 | USD | 33.47 | 34.42 | 32.781 | 33.27 | 33.27 | -0.1 (-0.30%) | 270,600 |
| 28 Jun 2021 | USD | 32.93 | 33.72 | 32.57 | 33.37 | 33.37 | +0.11 (+0.33%) | 279,800 |
| 25 Jun 2021 | USD | 36 | 36.6 | 32.16 | 33.26 | 33.26 | -2.56 (-7.15%) | 701,500 |
| 24 Jun 2021 | USD | 34.67 | 35.9 | 34.51 | 35.82 | 35.82 | +0.66 (+1.88%) | 407,600 |
| 23 Jun 2021 | USD | 35 | 36.665 | 34.675 | 35.16 | 35.16 | +0.12 (+0.34%) | 501,500 |
| 22 Jun 2021 | USD | 34.77 | 35.68 | 33.21 | 35.04 | 35.04 | -0.03 (-0.09%) | 558,300 |
| 21 Jun 2021 | USD | 32.41 | 35.4 | 32.3 | 35.07 | 35.07 | +1.41 (+4.19%) | 1,103,200 |
| 18 Jun 2021 | USD | 28.954 | 34.36 | 28.705 | 33.66 | 33.66 | +3.86 (+12.95%) | 4,307,500 |
| 17 Jun 2021 | USD | 24.2 | 30.64 | 23.971 | 29.8 | 29.8 | +5.9 (+24.69%) | 1,345,400 |
| 16 Jun 2021 | USD | 22.75 | 24 | 22.75 | 23.9 | 23.9 | +1.46 (+6.51%) | 304,600 |
