| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 21.79 | 22.93 | 21.75 | 22.44 | 22.44 | +0.65 (+2.98%) | 228,400 |
| 14 Jun 2021 | USD | 19.96 | 22.5 | 19.86 | 21.79 | 21.79 | +1.99 (+10.05%) | 311,600 |
| 11 Jun 2021 | USD | 19.81 | 20.11 | 19.19 | 19.8 | 19.8 | +0.08 (+0.41%) | 96,200 |
| 10 Jun 2021 | USD | 18.68 | 19.8 | 18.55 | 19.72 | 19.72 | +1.2 (+6.48%) | 146,600 |
| 9 Jun 2021 | USD | 18.86 | 19 | 18.51 | 18.52 | 18.52 | -0.16 (-0.86%) | 49,400 |
| 8 Jun 2021 | USD | 18.57 | 19 | 18.45 | 18.68 | 18.68 | +0.18 (+0.97%) | 124,000 |
| 7 Jun 2021 | USD | 19.48 | 19.48 | 18.45 | 18.5 | 18.5 | -0.85 (-4.39%) | 97,500 |
| 4 Jun 2021 | USD | 19.79 | 19.82 | 18.9 | 19.35 | 19.35 | -0.42 (-2.12%) | 114,100 |
| 3 Jun 2021 | USD | 19.76 | 20.07 | 19.52 | 19.77 | 19.77 | +0.01 (+0.05%) | 88,200 |
| 2 Jun 2021 | USD | 18.62 | 19.88 | 18.49 | 19.76 | 19.76 | +1.14 (+6.12%) | 133,500 |
| 1 Jun 2021 | USD | 18.88 | 18.94 | 18.465 | 18.62 | 18.62 | -0.03 (-0.16%) | 72,600 |
| 28 May 2021 | USD | 18.49 | 18.96 | 18.45 | 18.65 | 18.65 | +0.23 (+1.25%) | 117,200 |
| 27 May 2021 | USD | 18.18 | 18.6 | 17.98 | 18.42 | 18.42 | +0.35 (+1.94%) | 185,200 |
| 26 May 2021 | USD | 18.19 | 18.5 | 17.91 | 18.07 | 18.07 | +0.22 (+1.23%) | 116,400 |
| 25 May 2021 | USD | 17.76 | 18.013 | 17.65 | 17.85 | 17.85 | +0.21 (+1.19%) | 91,400 |
| 24 May 2021 | USD | 17.94 | 17.96 | 17.36 | 17.64 | 17.64 | -0.13 (-0.73%) | 105,200 |
| 21 May 2021 | USD | 17.85 | 18.29 | 17.535 | 17.77 | 17.77 | +0.12 (+0.68%) | 248,500 |
| 20 May 2021 | USD | 20 | 21 | 16.77 | 17.65 | 17.65 | -1.83 (-9.39%) | 771,400 |
| 19 May 2021 | USD | 19.18 | 20.331 | 18.6 | 19.48 | 19.48 | +0.13 (+0.67%) | 279,300 |
| 18 May 2021 | USD | 19.49 | 19.64 | 18.83 | 19.35 | 19.35 | +0.25 (+1.31%) | 115,000 |
| 17 May 2021 | USD | 19.14 | 19.62 | 18.83 | 19.1 | 19.1 | +0.41 (+2.19%) | 167,100 |
| 14 May 2021 | USD | 18.1 | 19.47 | 18 | 18.69 | 18.69 | +1.14 (+6.50%) | 210,500 |
| 13 May 2021 | USD | 17.63 | 18.37 | 17.1 | 17.55 | 17.55 | 0.0 (0.0%) | 287,700 |
| 12 May 2021 | USD | 18.05 | 18.44 | 17.1 | 17.55 | 17.55 | -0.23 (-1.29%) | 315,200 |
| 11 May 2021 | USD | 18.07 | 18.63 | 17.77 | 17.78 | 17.78 | -0.82 (-4.41%) | 692,500 |
| 10 May 2021 | USD | 18.75 | 19.128 | 18.41 | 18.6 | 18.6 | -0.69 (-3.58%) | 248,900 |
| 7 May 2021 | USD | 19.03 | 19.76 | 18.85 | 19.29 | 19.29 | +0.54 (+2.88%) | 146,800 |
| 6 May 2021 | USD | 20 | 20.1 | 18.4 | 18.75 | 18.75 | -1.15 (-5.78%) | 490,000 |
| 5 May 2021 | USD | 22.6 | 22.99 | 19.41 | 19.9 | 19.9 | -2.26 (-10.20%) | 355,900 |
| 4 May 2021 | USD | 22.79 | 22.89 | 21.2 | 22.16 | 22.16 | -0.97 (-4.19%) | 197,900 |
