| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 22.93 | 23.84 | 22.8 | 23.13 | 23.13 | +0.15 (+0.65%) | 87,100 |
| 30 Apr 2021 | USD | 23.8 | 24.35 | 22.98 | 22.98 | 22.98 | -0.8 (-3.36%) | 114,300 |
| 29 Apr 2021 | USD | 25.82 | 25.95 | 23.44 | 23.78 | 23.78 | -0.97 (-3.92%) | 292,200 |
| 28 Apr 2021 | USD | 24.23 | 25.1 | 23 | 24.75 | 24.75 | +0.41 (+1.68%) | 931,300 |
| 27 Apr 2021 | USD | 23.58 | 26.98 | 23.268 | 24.34 | 24.34 | +1.31 (+5.69%) | 753,200 |
| 26 Apr 2021 | USD | 23.06 | 23.586 | 22.01 | 23.03 | 23.03 | -0.03 (-0.13%) | 290,500 |
| 23 Apr 2021 | USD | 24.92 | 25.07 | 22.03 | 23.06 | 23.06 | -1.08 (-4.47%) | 888,500 |
| 22 Apr 2021 | USD | 19.95 | 25.94 | 19.51 | 24.14 | 24.14 | 0.0 (0.0%) | 6,202,673 |
