Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 24.77 | 24.8 | 24.76 | 24.78 | 24.78 | +0.01 (+0.04%) | 585,100 |
29 Dec 2022 | USD | 24.78 | 24.79 | 24.76 | 24.77 | 24.77 | 0.0 (0.0%) | 778,400 |
28 Dec 2022 | USD | 24.78 | 24.79 | 24.755 | 24.77 | 24.77 | -0.01 (-0.04%) | 596,900 |
27 Dec 2022 | USD | 24.77 | 24.8 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 659,300 |
23 Dec 2022 | USD | 24.75 | 24.79 | 24.75 | 24.79 | 24.79 | +0.04 (+0.16%) | 533,400 |
22 Dec 2022 | USD | 24.75 | 24.79 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 519,500 |
21 Dec 2022 | USD | 24.74 | 24.77 | 24.73 | 24.76 | 24.76 | +0.01 (+0.04%) | 553,800 |
20 Dec 2022 | USD | 24.74 | 24.77 | 24.73 | 24.75 | 24.75 | 0.0 (0.0%) | 608,400 |
19 Dec 2022 | USD | 24.75 | 24.77 | 24.73 | 24.75 | 24.75 | -0.04 (-0.16%) | 703,600 |
16 Dec 2022 | USD | 24.72 | 24.79 | 24.72 | 24.79 | 24.79 | +0.07 (+0.28%) | 3,959,000 |
15 Dec 2022 | USD | 24.75 | 24.77 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 1,207,600 |
14 Dec 2022 | USD | 24.8 | 24.8 | 24.745 | 24.75 | 24.75 | -0.03 (-0.12%) | 620,000 |
13 Dec 2022 | USD | 24.79 | 24.82 | 24.75 | 24.78 | 24.78 | +0.03 (+0.12%) | 1,025,200 |
12 Dec 2022 | USD | 24.79 | 24.81 | 24.735 | 24.75 | 24.75 | -0.02 (-0.08%) | 1,013,400 |
9 Dec 2022 | USD | 24.71 | 24.81 | 24.69 | 24.77 | 24.77 | +0.1 (+0.41%) | 1,852,700 |
8 Dec 2022 | USD | 24.65 | 24.68 | 24.64 | 24.67 | 24.67 | +0.01 (+0.04%) | 564,900 |
7 Dec 2022 | USD | 24.65 | 24.68 | 24.64 | 24.66 | 24.66 | +0.02 (+0.08%) | 519,100 |
6 Dec 2022 | USD | 24.65 | 24.67 | 24.62 | 24.64 | 24.64 | -0.01 (-0.04%) | 860,000 |
5 Dec 2022 | USD | 24.67 | 24.68 | 24.635 | 24.65 | 24.65 | +0.01 (+0.04%) | 800,200 |
2 Dec 2022 | USD | 24.63 | 24.675 | 24.62 | 24.64 | 24.64 | +0.02 (+0.08%) | 1,336,300 |
1 Dec 2022 | USD | 24.66 | 24.68 | 24.61 | 24.62 | 24.62 | -0.07 (-0.28%) | 2,737,000 |
30 Nov 2022 | USD | 24.67 | 24.71 | 24.6 | 24.69 | 24.69 | +0.01 (+0.04%) | 3,648,400 |
29 Nov 2022 | USD | 24.7 | 24.71 | 24.67 | 24.68 | 24.68 | -0.01 (-0.04%) | 989,000 |
28 Nov 2022 | USD | 24.68 | 24.73 | 24.63 | 24.69 | 24.69 | -0.02 (-0.08%) | 812,800 |
25 Nov 2022 | USD | 24.69 | 24.72 | 24.64 | 24.71 | 24.71 | +0.02 (+0.08%) | 423,400 |
23 Nov 2022 | USD | 24.68 | 24.72 | 24.66 | 24.69 | 24.69 | +0.01 (+0.04%) | 533,200 |
22 Nov 2022 | USD | 24.68 | 24.74 | 24.64 | 24.68 | 24.68 | 0.0 (0.0%) | 1,250,600 |
21 Nov 2022 | USD | 24.61 | 24.7 | 24.61 | 24.68 | 24.68 | 0.0 (0.0%) | 396,600 |
18 Nov 2022 | USD | 24.63 | 24.7 | 24.57 | 24.68 | 24.68 | +0.1 (+0.41%) | 2,071,200 |
17 Nov 2022 | USD | 24.56 | 24.61 | 24.54 | 24.58 | 24.58 | 0.0 (0.0%) | 1,287,800 |