| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 24.6 | 24.63 | 24.56 | 24.58 | 24.58 | -0.02 (-0.08%) | 897,200 |
| 15 Nov 2022 | USD | 24.62 | 24.64 | 24.58 | 24.6 | 24.6 | +0.02 (+0.08%) | 673,200 |
| 14 Nov 2022 | USD | 24.6 | 24.64 | 24.54 | 24.58 | 24.58 | -0.01 (-0.04%) | 1,842,500 |
| 11 Nov 2022 | USD | 24.63 | 24.66 | 24.575 | 24.59 | 24.59 | -0.02 (-0.08%) | 677,700 |
| 10 Nov 2022 | USD | 24.62 | 24.68 | 24.58 | 24.61 | 24.61 | 0.0 (0.0%) | 1,419,600 |
| 9 Nov 2022 | USD | 24.58 | 24.61 | 24.55 | 24.61 | 24.61 | +0.03 (+0.12%) | 471,000 |
| 8 Nov 2022 | USD | 24.6 | 24.62 | 24.555 | 24.58 | 24.58 | -0.01 (-0.04%) | 745,600 |
| 7 Nov 2022 | USD | 24.61 | 24.65 | 24.56 | 24.59 | 24.59 | +0.03 (+0.12%) | 858,900 |
| 4 Nov 2022 | USD | 24.69 | 24.7 | 24.53 | 24.56 | 24.56 | -0.12 (-0.49%) | 4,399,900 |
| 3 Nov 2022 | USD | 24.59 | 24.77 | 24.575 | 24.68 | 24.68 | +0.1 (+0.41%) | 2,647,500 |
| 2 Nov 2022 | USD | 24.65 | 24.665 | 24.57 | 24.58 | 24.58 | -0.08 (-0.32%) | 1,060,200 |
| 1 Nov 2022 | USD | 24.66 | 24.68 | 24.58 | 24.66 | 24.66 | +0.08 (+0.33%) | 1,431,100 |
| 31 Oct 2022 | USD | 24.6 | 24.685 | 24.56 | 24.58 | 24.58 | -0.09 (-0.36%) | 2,251,100 |
| 28 Oct 2022 | USD | 24.55 | 24.67 | 24.52 | 24.67 | 24.67 | +0.15 (+0.61%) | 2,519,000 |
| 27 Oct 2022 | USD | 24.58 | 24.71 | 24.48 | 24.52 | 24.52 | -0.06 (-0.24%) | 2,489,600 |
| 26 Oct 2022 | USD | 24.52 | 24.64 | 24.48 | 24.58 | 24.58 | +0.06 (+0.24%) | 1,496,600 |
| 25 Oct 2022 | USD | 24.53 | 24.57 | 24.46 | 24.52 | 24.52 | +0.03 (+0.12%) | 1,749,000 |
| 24 Oct 2022 | USD | 24.43 | 24.59 | 24.43 | 24.49 | 24.49 | -0.01 (-0.04%) | 1,159,100 |
| 21 Oct 2022 | USD | 24.43 | 24.51 | 24.36 | 24.5 | 24.5 | +0.04 (+0.16%) | 1,289,800 |
| 20 Oct 2022 | USD | 24.45 | 24.48 | 24.39 | 24.46 | 24.46 | -0.02 (-0.08%) | 1,388,600 |
| 19 Oct 2022 | USD | 24.4 | 24.48 | 24.38 | 24.48 | 24.48 | +0.1 (+0.41%) | 1,286,600 |
| 18 Oct 2022 | USD | 24.45 | 24.5 | 24.37 | 24.38 | 24.38 | -0.11 (-0.45%) | 1,547,500 |
| 17 Oct 2022 | USD | 24.4 | 24.49 | 24.36 | 24.49 | 24.49 | +0.12 (+0.49%) | 2,186,900 |
| 14 Oct 2022 | USD | 24.4 | 24.51 | 24.36 | 24.37 | 24.37 | -0.01 (-0.04%) | 3,958,900 |
| 13 Oct 2022 | USD | 24.31 | 24.4 | 24.29 | 24.38 | 24.38 | +0.05 (+0.21%) | 5,647,400 |
| 12 Oct 2022 | USD | 24.29 | 24.41 | 24.27 | 24.33 | 24.33 | +2.74 (+12.69%) | 26,035,200 |
| 11 Oct 2022 | USD | 21.93 | 21.93 | 21.25 | 21.59 | 21.59 | -0.31 (-1.42%) | 904,600 |
| 10 Oct 2022 | USD | 22.23 | 22.42 | 21.63 | 21.9 | 21.9 | -0.33 (-1.48%) | 610,400 |
| 7 Oct 2022 | USD | 22.55 | 22.81 | 21.46 | 22.23 | 22.23 | -0.6 (-2.63%) | 1,029,400 |
| 6 Oct 2022 | USD | 22.16 | 23.5 | 22.16 | 22.83 | 22.83 | +0.57 (+2.56%) | 2,119,700 |
