| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 21.76 | 22.3 | 21.55 | 22.26 | 22.26 | +0.37 (+1.69%) | 762,800 |
| 4 Oct 2022 | USD | 21.75 | 22.18 | 21.7 | 21.89 | 21.89 | +0.29 (+1.34%) | 1,248,400 |
| 3 Oct 2022 | USD | 21 | 21.75 | 20.84 | 21.6 | 21.6 | +0.79 (+3.80%) | 1,355,300 |
| 30 Sep 2022 | USD | 20.89 | 21.255 | 20.74 | 20.81 | 20.81 | -0.05 (-0.24%) | 759,700 |
| 29 Sep 2022 | USD | 20.76 | 21.04 | 20.51 | 20.86 | 20.86 | 0.0 (0.0%) | 1,092,500 |
| 28 Sep 2022 | USD | 20.9 | 21.1 | 20.32 | 20.86 | 20.86 | -0.31 (-1.46%) | 1,892,600 |
| 27 Sep 2022 | USD | 21.25 | 21.35 | 20.71 | 21.17 | 21.17 | +0.04 (+0.19%) | 891,800 |
| 26 Sep 2022 | USD | 21.38 | 21.88 | 21.07 | 21.13 | 21.13 | -0.31 (-1.45%) | 773,000 |
| 23 Sep 2022 | USD | 21.81 | 21.95 | 21.1 | 21.44 | 21.44 | -0.53 (-2.41%) | 1,140,600 |
| 22 Sep 2022 | USD | 21.84 | 22.075 | 21.63 | 21.97 | 21.97 | +0.11 (+0.50%) | 1,189,400 |
| 21 Sep 2022 | USD | 22.05 | 22.22 | 21.72 | 21.86 | 21.86 | -0.14 (-0.64%) | 3,102,500 |
| 20 Sep 2022 | USD | 22.13 | 22.27 | 21.91 | 22 | 22 | -0.17 (-0.77%) | 2,947,900 |
| 19 Sep 2022 | USD | 21.66 | 22.83 | 21.4 | 22.17 | 22.17 | +4.87 (+28.15%) | 9,458,000 |
| 16 Sep 2022 | USD | 18.18 | 18.22 | 17.2 | 17.3 | 17.3 | -1.14 (-6.18%) | 2,443,600 |
| 15 Sep 2022 | USD | 19.53 | 19.54 | 18.25 | 18.44 | 18.44 | -0.85 (-4.41%) | 859,400 |
| 14 Sep 2022 | USD | 19.23 | 19.52 | 18.99 | 19.29 | 19.29 | +0.19 (+0.99%) | 683,700 |
| 13 Sep 2022 | USD | 18.54 | 19.2 | 18.54 | 19.1 | 19.1 | -0.31 (-1.60%) | 484,600 |
| 12 Sep 2022 | USD | 19.56 | 19.83 | 18.55 | 19.41 | 19.41 | -0.27 (-1.37%) | 820,300 |
| 9 Sep 2022 | USD | 19.61 | 20.03 | 19.49 | 19.68 | 19.68 | +0.38 (+1.97%) | 603,500 |
| 8 Sep 2022 | USD | 18.3 | 19.33 | 18.21 | 19.3 | 19.3 | +0.9 (+4.89%) | 500,800 |
| 7 Sep 2022 | USD | 17.87 | 18.5 | 17.76 | 18.4 | 18.4 | +0.51 (+2.85%) | 504,500 |
| 6 Sep 2022 | USD | 18.38 | 18.38 | 17.13 | 17.89 | 17.89 | -0.34 (-1.87%) | 818,200 |
| 2 Sep 2022 | USD | 17.72 | 18.48 | 17.385 | 18.23 | 18.23 | +0.86 (+4.95%) | 515,100 |
| 1 Sep 2022 | USD | 19.16 | 19.22 | 16.875 | 17.37 | 17.37 | -1.85 (-9.63%) | 756,900 |
| 31 Aug 2022 | USD | 19.69 | 19.87 | 19.0544 | 19.22 | 19.22 | -0.3 (-1.54%) | 710,207 |
| 30 Aug 2022 | USD | 19.53 | 19.98 | 19.22 | 19.52 | 19.52 | +0.05 (+0.26%) | 527,961 |
| 29 Aug 2022 | USD | 19.39 | 19.86 | 19.39 | 19.47 | 19.47 | -0.15 (-0.76%) | 560,707 |
| 26 Aug 2022 | USD | 19.94 | 20.07 | 19.51 | 19.62 | 19.62 | -0.29 (-1.46%) | 434,700 |
| 25 Aug 2022 | USD | 19.75 | 20.01 | 19.62 | 19.91 | 19.91 | +0.24 (+1.22%) | 291,200 |
| 24 Aug 2022 | USD | 19.43 | 19.94 | 19.29 | 19.67 | 19.67 | +0.37 (+1.92%) | 302,300 |
