| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 19.2 | 19.72 | 19 | 19.3 | 19.3 | +0.34 (+1.79%) | 279,100 |
| 22 Aug 2022 | USD | 19.25 | 19.53 | 18.89 | 18.96 | 18.96 | -0.64 (-3.27%) | 408,800 |
| 19 Aug 2022 | USD | 20.02 | 20.02 | 19.235 | 19.6 | 19.6 | -0.68 (-3.35%) | 302,100 |
| 18 Aug 2022 | USD | 20.12 | 20.38 | 19.9 | 20.28 | 20.28 | +0.1 (+0.50%) | 279,300 |
| 17 Aug 2022 | USD | 20.43 | 20.53 | 19.97 | 20.18 | 20.18 | -0.62 (-2.98%) | 435,000 |
| 16 Aug 2022 | USD | 20.47 | 20.82 | 20.02 | 20.8 | 20.8 | +0.13 (+0.63%) | 352,200 |
| 15 Aug 2022 | USD | 19.87 | 20.83 | 19.85 | 20.67 | 20.67 | +0.46 (+2.28%) | 471,000 |
| 12 Aug 2022 | USD | 19.44 | 20.25 | 19.29 | 20.21 | 20.21 | +0.74 (+3.80%) | 451,500 |
| 11 Aug 2022 | USD | 19.7 | 20.21 | 19.22 | 19.47 | 19.47 | +0.01 (+0.05%) | 565,100 |
| 10 Aug 2022 | USD | 18.98 | 19.65 | 18.81 | 19.46 | 19.46 | +1.05 (+5.70%) | 588,300 |
| 9 Aug 2022 | USD | 18.57 | 18.79 | 18.09 | 18.41 | 18.41 | -0.35 (-1.87%) | 521,800 |
| 8 Aug 2022 | USD | 18.25 | 18.87 | 18.225 | 18.76 | 18.76 | +0.56 (+3.08%) | 947,900 |
| 5 Aug 2022 | USD | 17.27 | 18.465 | 17.185 | 18.2 | 18.2 | +0.92 (+5.32%) | 932,800 |
| 4 Aug 2022 | USD | 17.49 | 17.5 | 16.035 | 17.28 | 17.28 | +1.04 (+6.40%) | 1,590,800 |
| 3 Aug 2022 | USD | 15.26 | 16.67 | 15.16 | 16.24 | 16.24 | +1.25 (+8.34%) | 1,816,500 |
| 2 Aug 2022 | USD | 14.25 | 15.14 | 14.21 | 14.99 | 14.99 | +0.57 (+3.95%) | 2,064,900 |
| 1 Aug 2022 | USD | 14.04 | 14.82 | 13.79 | 14.42 | 14.42 | +0.13 (+0.91%) | 2,637,000 |
| 29 Jul 2022 | USD | 14.48 | 14.63 | 14.1 | 14.29 | 14.29 | -0.19 (-1.31%) | 559,500 |
| 28 Jul 2022 | USD | 14.65 | 15.02 | 14.32 | 14.48 | 14.48 | -0.24 (-1.63%) | 564,900 |
| 27 Jul 2022 | USD | 14.86 | 14.96 | 14.269 | 14.72 | 14.72 | +0.22 (+1.52%) | 848,900 |
| 26 Jul 2022 | USD | 16.26 | 16.42 | 14.28 | 14.5 | 14.5 | -2 (-12.12%) | 861,000 |
| 25 Jul 2022 | USD | 17.16 | 17.37 | 16.29 | 16.5 | 16.5 | -0.73 (-4.24%) | 568,800 |
| 22 Jul 2022 | USD | 17.94 | 18.195 | 17.04 | 17.23 | 17.23 | -0.83 (-4.60%) | 554,500 |
| 21 Jul 2022 | USD | 17.59 | 18.22 | 17.36 | 18.06 | 18.06 | +0.39 (+2.21%) | 379,700 |
| 20 Jul 2022 | USD | 16.85 | 17.74 | 16.85 | 17.67 | 17.67 | +0.86 (+5.12%) | 549,700 |
| 19 Jul 2022 | USD | 16.7 | 16.89 | 16.3 | 16.81 | 16.81 | +0.41 (+2.50%) | 330,400 |
| 18 Jul 2022 | USD | 16.77 | 17.02 | 16.285 | 16.4 | 16.4 | -0.01 (-0.06%) | 407,000 |
| 15 Jul 2022 | USD | 16.24 | 16.54 | 15.801 | 16.41 | 16.41 | +0.56 (+3.53%) | 419,800 |
| 14 Jul 2022 | USD | 16.09 | 16.32 | 15.45 | 15.85 | 15.85 | -0.5 (-3.06%) | 520,100 |
| 13 Jul 2022 | USD | 15.69 | 16.43 | 15.66 | 16.35 | 16.35 | +0.16 (+0.99%) | 525,300 |
