| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 16.84 | 17.37 | 16.03 | 16.19 | 16.19 | -0.7 (-4.14%) | 634,700 |
| 11 Jul 2022 | USD | 17.21 | 17.21 | 16.34 | 16.89 | 16.89 | -0.34 (-1.97%) | 571,400 |
| 8 Jul 2022 | USD | 16.93 | 17.455 | 16.88 | 17.23 | 17.23 | -0.09 (-0.52%) | 607,700 |
| 7 Jul 2022 | USD | 16.4 | 17.41 | 16.23 | 17.32 | 17.32 | +0.92 (+5.61%) | 1,778,100 |
| 6 Jul 2022 | USD | 16.61 | 16.92 | 16.29 | 16.4 | 16.4 | -0.03 (-0.18%) | 869,600 |
| 5 Jul 2022 | USD | 15.9 | 16.49 | 15.69 | 16.43 | 16.43 | +0.15 (+0.92%) | 953,173 |
| 1 Jul 2022 | USD | 15.87 | 16.41 | 15.31 | 16.28 | 16.28 | +0.66 (+4.23%) | 696,700 |
| 30 Jun 2022 | USD | 16.58 | 16.58 | 15.52 | 15.62 | 15.62 | -1.07 (-6.41%) | 946,200 |
| 29 Jun 2022 | USD | 17.29 | 17.29 | 16.48 | 16.69 | 16.69 | -0.63 (-3.64%) | 971,100 |
| 28 Jun 2022 | USD | 17.89 | 18.13 | 16.97 | 17.32 | 17.32 | -0.52 (-2.91%) | 865,900 |
| 27 Jun 2022 | USD | 17.58 | 18.49 | 17.1 | 17.84 | 17.84 | +0.36 (+2.06%) | 1,237,000 |
| 24 Jun 2022 | USD | 18.46 | 18.57 | 16.81 | 17.48 | 17.48 | -0.79 (-4.32%) | 9,317,800 |
| 23 Jun 2022 | USD | 17.55 | 18.37 | 17.32 | 18.27 | 18.27 | +0.83 (+4.76%) | 761,900 |
| 22 Jun 2022 | USD | 17.21 | 17.87 | 17.21 | 17.44 | 17.44 | -0.12 (-0.68%) | 1,406,500 |
| 21 Jun 2022 | USD | 17.77 | 18.6 | 17.44 | 17.56 | 17.56 | 0.0 (0.0%) | 1,768,300 |
| 17 Jun 2022 | USD | 16.35 | 17.905 | 16.35 | 17.56 | 17.56 | +1.32 (+8.13%) | 4,129,800 |
| 16 Jun 2022 | USD | 16.28 | 17.075 | 15.99 | 16.24 | 16.24 | -0.72 (-4.25%) | 1,397,500 |
| 15 Jun 2022 | USD | 16.2 | 17.335 | 16.1 | 16.96 | 16.96 | +0.9 (+5.60%) | 1,376,500 |
| 14 Jun 2022 | USD | 16.06 | 16.49 | 15.81 | 16.06 | 16.06 | -0.03 (-0.19%) | 796,600 |
| 13 Jun 2022 | USD | 16.72 | 17 | 15.785 | 16.09 | 16.09 | -1.36 (-7.79%) | 911,400 |
| 10 Jun 2022 | USD | 17.75 | 18.27 | 17.31 | 17.45 | 17.45 | -0.59 (-3.27%) | 546,900 |
| 9 Jun 2022 | USD | 19.14 | 19.21 | 17.8 | 18.04 | 18.04 | -1.05 (-5.50%) | 764,200 |
| 8 Jun 2022 | USD | 18.14 | 19.35 | 18.05 | 19.09 | 19.09 | +0.79 (+4.32%) | 1,845,200 |
| 7 Jun 2022 | USD | 17.99 | 18.8 | 17.66 | 18.3 | 18.3 | +0.12 (+0.66%) | 1,240,500 |
| 6 Jun 2022 | USD | 19.29 | 19.65 | 17.88 | 18.18 | 18.18 | -0.61 (-3.25%) | 2,080,800 |
| 3 Jun 2022 | USD | 18.64 | 19.25 | 18.305 | 18.79 | 18.79 | -0.21 (-1.11%) | 1,226,000 |
| 2 Jun 2022 | USD | 17.19 | 19.06 | 17.19 | 19 | 19 | +1.75 (+10.14%) | 745,600 |
| 1 Jun 2022 | USD | 17.78 | 17.945 | 17.11 | 17.25 | 17.25 | -0.53 (-2.98%) | 1,205,100 |
| 31 May 2022 | USD | 17.95 | 18.2 | 17.17 | 17.78 | 17.78 | -0.37 (-2.04%) | 2,238,700 |
| 27 May 2022 | USD | 16.99 | 18.47 | 16.962 | 18.15 | 18.15 | +1.28 (+7.59%) | 810,100 |
