| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 16.16 | 16.925 | 15.84 | 16.87 | 16.87 | +0.95 (+5.97%) | 992,700 |
| 25 May 2022 | USD | 14.96 | 16.119 | 14.92 | 15.92 | 15.92 | +0.79 (+5.22%) | 666,000 |
| 24 May 2022 | USD | 15.46 | 15.875 | 14.99 | 15.13 | 15.13 | -0.57 (-3.63%) | 678,700 |
| 23 May 2022 | USD | 15.87 | 16.03 | 15.38 | 15.7 | 15.7 | -0.11 (-0.70%) | 759,000 |
| 20 May 2022 | USD | 15.53 | 16.035 | 15.11 | 15.81 | 15.81 | +0.73 (+4.84%) | 854,000 |
| 19 May 2022 | USD | 14.65 | 15.56 | 14.65 | 15.08 | 15.08 | +0.31 (+2.10%) | 1,107,400 |
| 18 May 2022 | USD | 15.55 | 16.11 | 14.59 | 14.77 | 14.77 | -1.09 (-6.87%) | 520,200 |
| 17 May 2022 | USD | 15.69 | 16.23 | 15.31 | 15.86 | 15.86 | +0.62 (+4.07%) | 699,800 |
| 16 May 2022 | USD | 16.41 | 16.79 | 15.04 | 15.24 | 15.24 | -1.35 (-8.14%) | 1,020,600 |
| 13 May 2022 | USD | 16.85 | 17.7 | 16.35 | 16.59 | 16.59 | +0.06 (+0.36%) | 1,063,100 |
| 12 May 2022 | USD | 15.98 | 17.39 | 15.69 | 16.53 | 16.53 | +0.43 (+2.67%) | 1,331,900 |
| 11 May 2022 | USD | 15.32 | 16.655 | 14.95 | 16.1 | 16.1 | +0.34 (+2.16%) | 2,088,700 |
| 10 May 2022 | USD | 17.6 | 18.51 | 13.78 | 15.76 | 15.76 | -1.75 (-9.99%) | 3,225,600 |
| 9 May 2022 | USD | 19.5 | 19.88 | 16.76 | 17.51 | 17.51 | -2.5 (-12.49%) | 1,376,500 |
| 6 May 2022 | USD | 21.21 | 21.21 | 19.665 | 20.01 | 20.01 | -1.27 (-5.97%) | 873,200 |
| 5 May 2022 | USD | 22.06 | 22.06 | 20.61 | 21.28 | 21.28 | -1.06 (-4.74%) | 711,600 |
| 4 May 2022 | USD | 22.78 | 22.78 | 20.525 | 22.34 | 22.34 | -0.36 (-1.59%) | 992,300 |
| 3 May 2022 | USD | 23.25 | 23.75 | 22.3 | 22.7 | 22.7 | -0.51 (-2.20%) | 537,300 |
| 2 May 2022 | USD | 23.55 | 23.74 | 21.72 | 23.21 | 23.21 | -0.59 (-2.48%) | 892,800 |
| 29 Apr 2022 | USD | 24.75 | 25.68 | 23.66 | 23.8 | 23.8 | -1.11 (-4.46%) | 993,300 |
| 28 Apr 2022 | USD | 23.87 | 25.1 | 23.19 | 24.91 | 24.91 | +1.54 (+6.59%) | 690,000 |
| 27 Apr 2022 | USD | 23.32 | 23.93 | 23.18 | 23.37 | 23.37 | +0.16 (+0.69%) | 409,100 |
| 26 Apr 2022 | USD | 24.13 | 24.13 | 23.12 | 23.21 | 23.21 | -0.81 (-3.37%) | 456,200 |
| 25 Apr 2022 | USD | 22.97 | 24.26 | 22.63 | 24.02 | 24.02 | +0.69 (+2.96%) | 748,800 |
| 22 Apr 2022 | USD | 23.69 | 24.41 | 22.68 | 23.33 | 23.33 | -0.01 (-0.04%) | 496,100 |
| 21 Apr 2022 | USD | 24.68 | 25.05 | 22.93 | 23.34 | 23.34 | -1.1 (-4.50%) | 996,800 |
| 20 Apr 2022 | USD | 24.36 | 24.72 | 23.79 | 24.44 | 24.44 | +0.08 (+0.33%) | 682,400 |
| 19 Apr 2022 | USD | 22.98 | 24.62 | 22.975 | 24.36 | 24.36 | +0.96 (+4.10%) | 624,700 |
| 18 Apr 2022 | USD | 23.85 | 23.85 | 22.32 | 23.4 | 23.4 | -0.39 (-1.64%) | 619,600 |
| 14 Apr 2022 | USD | 24.63 | 24.71 | 23.11 | 23.79 | 23.79 | -0.96 (-3.88%) | 667,700 |
