| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 24.06 | 25.07 | 23.935 | 24.75 | 24.75 | +0.52 (+2.15%) | 742,800 |
| 12 Apr 2022 | USD | 23.94 | 24.58 | 23.72 | 24.23 | 24.23 | +0.42 (+1.76%) | 477,900 |
| 11 Apr 2022 | USD | 22.72 | 23.9 | 22.53 | 23.81 | 23.81 | +0.72 (+3.12%) | 449,100 |
| 8 Apr 2022 | USD | 23.66 | 23.69 | 22.72 | 23.09 | 23.09 | -0.63 (-2.66%) | 266,400 |
| 7 Apr 2022 | USD | 23.75 | 24.34 | 23.28 | 23.72 | 23.72 | -0.03 (-0.13%) | 610,500 |
| 6 Apr 2022 | USD | 23.08 | 23.8 | 21.7 | 23.75 | 23.75 | +0.12 (+0.51%) | 633,800 |
| 5 Apr 2022 | USD | 24.95 | 24.99 | 23.42 | 23.63 | 23.63 | -1.23 (-4.95%) | 946,400 |
| 4 Apr 2022 | USD | 23.49 | 25.03 | 23.49 | 24.86 | 24.86 | +1.44 (+6.15%) | 646,800 |
| 1 Apr 2022 | USD | 23 | 24.15 | 22.98 | 23.42 | 23.42 | +0.4 (+1.74%) | 522,500 |
| 31 Mar 2022 | USD | 23.13 | 23.52 | 22.92 | 23.02 | 23.02 | -0.22 (-0.95%) | 569,500 |
| 30 Mar 2022 | USD | 23.18 | 24.05 | 23.06 | 23.24 | 23.24 | -0.2 (-0.85%) | 486,300 |
| 29 Mar 2022 | USD | 23.42 | 23.8 | 22.71 | 23.44 | 23.44 | +0.56 (+2.45%) | 486,400 |
| 28 Mar 2022 | USD | 23.59 | 24.01 | 22.48 | 22.88 | 22.88 | -0.73 (-3.09%) | 494,200 |
| 25 Mar 2022 | USD | 23.59 | 23.9 | 22.82 | 23.61 | 23.61 | +0.08 (+0.34%) | 443,000 |
| 24 Mar 2022 | USD | 22.97 | 23.63 | 22.86 | 23.53 | 23.53 | +0.56 (+2.44%) | 428,100 |
| 23 Mar 2022 | USD | 22.3 | 23.46 | 22.04 | 22.97 | 22.97 | +0.57 (+2.54%) | 414,600 |
| 22 Mar 2022 | USD | 21.59 | 23.1 | 21.32 | 22.4 | 22.4 | +0.89 (+4.14%) | 1,274,700 |
| 21 Mar 2022 | USD | 20.93 | 21.94 | 20.77 | 21.51 | 21.51 | +0.52 (+2.48%) | 548,000 |
| 18 Mar 2022 | USD | 20.3 | 21.45 | 20.03 | 20.99 | 20.99 | +0.63 (+3.09%) | 7,184,200 |
| 17 Mar 2022 | USD | 19.8 | 20.38 | 19.675 | 20.36 | 20.36 | +0.43 (+2.16%) | 1,721,700 |
| 16 Mar 2022 | USD | 18.51 | 20.32 | 18.51 | 19.93 | 19.93 | +2 (+11.15%) | 1,314,400 |
| 15 Mar 2022 | USD | 17.53 | 18.83 | 17.15 | 17.93 | 17.93 | +0.4 (+2.28%) | 574,002 |
| 14 Mar 2022 | USD | 17.64 | 18.78 | 17.27 | 17.53 | 17.53 | +0.47 (+2.75%) | 1,176,453 |
| 11 Mar 2022 | USD | 18.99 | 19.11 | 17.03 | 17.06 | 17.06 | -1.61 (-8.62%) | 632,200 |
| 10 Mar 2022 | USD | 19.02 | 19.37 | 18.65 | 18.67 | 18.67 | -0.66 (-3.41%) | 363,000 |
| 9 Mar 2022 | USD | 19.03 | 19.57 | 18.6 | 19.33 | 19.33 | +0.77 (+4.15%) | 610,300 |
| 8 Mar 2022 | USD | 18.48 | 19.04 | 18.02 | 18.56 | 18.56 | -0.11 (-0.59%) | 246,800 |
| 7 Mar 2022 | USD | 19.16 | 19.61 | 18.56 | 18.67 | 18.67 | -0.5 (-2.61%) | 707,000 |
| 4 Mar 2022 | USD | 19.93 | 20.23 | 18.66 | 19.17 | 19.17 | -0.89 (-4.44%) | 408,500 |
| 3 Mar 2022 | USD | 21.53 | 21.65 | 19.42 | 20.06 | 20.06 | -1.6 (-7.39%) | 573,000 |
