| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 21.04 | 21.73 | 20.38 | 21.66 | 21.66 | +0.61 (+2.90%) | 455,200 |
| 1 Mar 2022 | USD | 20.24 | 21.39 | 19.92 | 21.05 | 21.05 | +0.91 (+4.52%) | 666,300 |
| 28 Feb 2022 | USD | 19.29 | 20.86 | 19.29 | 20.14 | 20.14 | +0.82 (+4.24%) | 1,251,800 |
| 25 Feb 2022 | USD | 19.01 | 19.53 | 18.36 | 19.32 | 19.32 | +0.4 (+2.11%) | 406,000 |
| 24 Feb 2022 | USD | 17.13 | 19.45 | 16.95 | 18.92 | 18.92 | +1.03 (+5.76%) | 1,048,300 |
| 23 Feb 2022 | USD | 19.22 | 19.42 | 17.88 | 17.89 | 17.89 | -1.32 (-6.87%) | 395,100 |
| 22 Feb 2022 | USD | 19.32 | 19.75 | 18.82 | 19.21 | 19.21 | -0.46 (-2.34%) | 1,049,900 |
| 18 Feb 2022 | USD | 19.89 | 20.31 | 19.04 | 19.67 | 19.67 | -0.33 (-1.65%) | 2,989,500 |
| 17 Feb 2022 | USD | 24.55 | 24.96 | 19.925 | 20 | 20 | -2.02 (-9.17%) | 2,099,700 |
| 16 Feb 2022 | USD | 23.08 | 23.41 | 21.69 | 22.02 | 22.02 | -1.06 (-4.59%) | 990,300 |
| 15 Feb 2022 | USD | 22.3 | 23.62 | 21.92 | 23.08 | 23.08 | +1.3 (+5.97%) | 642,000 |
| 14 Feb 2022 | USD | 23.26 | 23.385 | 21.43 | 21.78 | 21.78 | -1.94 (-8.18%) | 1,105,900 |
| 11 Feb 2022 | USD | 24.38 | 25.06 | 23.41 | 23.72 | 23.72 | -0.67 (-2.75%) | 397,500 |
| 10 Feb 2022 | USD | 24.33 | 25.12 | 23.76 | 24.39 | 24.39 | -0.26 (-1.05%) | 409,300 |
| 9 Feb 2022 | USD | 24.32 | 24.99 | 24.09 | 24.65 | 24.65 | +0.43 (+1.78%) | 494,200 |
| 8 Feb 2022 | USD | 24 | 24.72 | 23.76 | 24.22 | 24.22 | -0.03 (-0.12%) | 363,500 |
| 7 Feb 2022 | USD | 23.75 | 24.72 | 23.53 | 24.25 | 24.25 | +0.47 (+1.98%) | 253,400 |
| 4 Feb 2022 | USD | 22.82 | 23.82 | 22.52 | 23.78 | 23.78 | +0.75 (+3.26%) | 484,800 |
| 3 Feb 2022 | USD | 23.07 | 24 | 22.96 | 23.03 | 23.03 | -0.68 (-2.87%) | 910,300 |
| 2 Feb 2022 | USD | 25.045 | 26 | 23.65 | 23.71 | 23.71 | -1.3 (-5.20%) | 990,100 |
| 1 Feb 2022 | USD | 23.87 | 25.01 | 23.74 | 25.01 | 25.01 | +1.09 (+4.56%) | 581,000 |
| 31 Jan 2022 | USD | 23.18 | 24.2 | 22.82 | 23.92 | 23.92 | +0.68 (+2.93%) | 819,500 |
| 28 Jan 2022 | USD | 21.6 | 23.29 | 21.37 | 23.24 | 23.24 | +1.55 (+7.15%) | 1,106,700 |
| 27 Jan 2022 | USD | 21.53 | 22.65 | 21.41 | 21.69 | 21.69 | +0.47 (+2.21%) | 586,900 |
| 26 Jan 2022 | USD | 20.96 | 22.91 | 20.51 | 21.22 | 21.22 | +0.91 (+4.48%) | 631,300 |
| 25 Jan 2022 | USD | 21.26 | 21.566 | 20.21 | 20.31 | 20.31 | -1.69 (-7.68%) | 888,500 |
| 24 Jan 2022 | USD | 20 | 22.05 | 19.27 | 22 | 22 | +1.35 (+6.54%) | 1,010,100 |
| 21 Jan 2022 | USD | 21.63 | 22.205 | 20.61 | 20.65 | 20.65 | -0.94 (-4.35%) | 2,112,800 |
| 20 Jan 2022 | USD | 21.59 | 23.19 | 21.51 | 21.59 | 21.59 | +0.1 (+0.47%) | 1,542,600 |
| 19 Jan 2022 | USD | 21.14 | 22.38 | 20.63 | 21.49 | 21.49 | +0.59 (+2.82%) | 1,483,700 |
