Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 1,600 |
11 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | +0.382 (+2.81%) | 600 |
30 Aug 2023 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | 0.0 (0.0%) | 32 |
23 Aug 2023 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | +0.124 (+0.92%) | 700 |
22 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 15,200 |
16 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 36,400 |
15 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 14.01 | 14.01 | 13.47 | 13.47 | 13.47 | -0.88 (-6.13%) | 5,000 |
11 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,800 |
9 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 5 |
8 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.75 (-10.87%) | 100 |
7 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |