Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20 |
1 Feb 2022 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.53 (-11.70%) | 7,100 |
31 Jan 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.29 (-6.02%) | 300 |
21 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.34 (+7.59%) | 100 |
13 Jan 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.065 (-1.43%) | 200 |
7 Jan 2022 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | +0.101 (+2.27%) | 3,097 |
23 Dec 2021 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 (0.0%) | 0 |