Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 100 |
6 Jan 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.05 (+1.37%) | 250 |
5 Jan 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 12,900 |
17 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 2 |
11 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.143 (+4.07%) | 400 |
10 Dec 2020 | USD | 3.517 | 3.517 | 3.517 | 3.517 | 3.517 | +0.088 (+2.57%) | 1,000 |
9 Dec 2020 | USD | 3.4288 | 3.4288 | 3.4288 | 3.4288 | 3.4288 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.436 | 3.436 | 3.4 | 3.4288 | 3.4288 | +0.064 (+1.90%) | 4,300 |
7 Dec 2020 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | -0.155 (-4.40%) | 300 |
4 Dec 2020 | USD | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.02 (+0.57%) | 1,115 |
3 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.214 (+6.51%) | 250 |
2 Dec 2020 | USD | 3.286 | 3.286 | 3.286 | 3.286 | 3.286 | +0.136 (+4.32%) | 2,190 |
1 Dec 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,000 |
30 Nov 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.152 (+5.09%) | 484 |
27 Nov 2020 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |