Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | -0.052 (-1.70%) | 1,000 |
19 Nov 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.04 | 3.04 | 2.975 | 3.03 | 3.03 | +0.11 (+3.77%) | 3,100 |
17 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 7,000 |
12 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.29 (+11.03%) | 100 |
11 Nov 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 2.705 | 2.705 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 1,000 |
5 Nov 2020 | USD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 200 |
4 Nov 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.18 (+6.90%) | 100 |
3 Nov 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 100 |
30 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2 |
29 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.155 (+6.34%) | 2,100 |
28 Oct 2020 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.11 (-4.31%) | 2,000 |
27 Oct 2020 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.55 | 2.6 | 2.55 | 2.555 | 2.555 | +0.075 (+3.02%) | 3,302 |
23 Oct 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 400 |
20 Oct 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 200 |
16 Oct 2020 | USD | 2.495 | 2.56 | 2.495 | 2.56 | 2.56 | -0.07 (-2.66%) | 604 |
15 Oct 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 200 |
14 Oct 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 3,899 |