Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 100 |
9 Oct 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 100 |
2 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.005 (-0.17%) | 2,000 |
1 Oct 2020 | USD | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | -0 (-0.01%) | 200 |
24 Sep 2020 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.145 (-4.92%) | 100 |
23 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2 |
18 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.19 (-6.05%) | 9,200 |
17 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 250 |
4 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 500 |
1 Sep 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |