Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.2 (-5.25%) | 120,500 |
16 Jul 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.32 (+9.17%) | 100 |
15 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.2 (+6.08%) | 500 |
14 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -0.33 (-9.12%) | 2,100 |
30 Jun 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 202 |
24 Jun 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 28,550 |
23 Jun 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 500 |
22 Jun 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.06 (+1.60%) | 500 |
18 Jun 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 500 |
17 Jun 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.153 (-3.87%) | 1,001 |
12 Jun 2020 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | -0.197 (-4.75%) | 14,500 |
10 Jun 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,400 |
9 Jun 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.31 (+8.07%) | 2,400 |
8 Jun 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |