Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 25,000 |
25 Oct 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.13 (-2.84%) | 10,100 |
24 Oct 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.15 (+3.39%) | 7,000 |
19 Oct 2022 | USD | 4.4 | 4.43 | 4.4 | 4.43 | 4.43 | +0.16 (+3.75%) | 22,900 |
18 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.12 (+2.89%) | 200 |
29 Sep 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 100 |
28 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.26 (-6.18%) | 26,500 |
26 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 4,200 |