Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.424 (-8.65%) | 0 |
28 May 2020 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | +0.424 (+9.46%) | 19 |
27 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.193 (+4.50%) | 0 |
22 May 2020 | USD | 4.287 | 4.287 | 4.287 | 4.287 | 4.287 | -0.193 (-4.31%) | 4 |
21 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.134 (+3.08%) | 0 |
20 May 2020 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | -0.134 (-2.99%) | 15 |
19 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.154 (+3.56%) | 0 |
18 May 2020 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | -0.154 (-3.44%) | 1 |
15 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 100 |
8 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |