Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.205 (+3.33%) | 25 |
25 Sep 2019 | USD | 6.208 | 6.208 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 1,000 |
24 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 100 |
17 Sep 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 6.5199 | 6.75 | 6.5199 | 6.75 | 6.75 | -0.821 (-10.84%) | 330 |
11 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | 0.0 (0.0%) | 0 |