Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 8.75 | 8.78 | 8.75 | 8.78 | 8.78 | -0.12 (-1.35%) | 2,700 |
28 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.428 (-4.59%) | 400 |
11 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | +0.67 (+7.74%) | 80 |
20 Jul 2017 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | 0.0 (0.0%) | 0 |