Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | -0.029 (-0.65%) | 50 |
26 Feb 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.38 (-7.88%) | 100 |
23 Feb 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 156 |
17 Feb 2016 | USD | 4.59 | 4.78 | 4.59 | 4.78 | 4.78 | +0.33 (+7.42%) | 200 |
16 Feb 2016 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | -0.13 (-2.84%) | 556 |
9 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.32 (-6.53%) | 100 |
25 Jan 2016 | USD | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 0.0 (0.0%) | 0 |