Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.12 (-1.71%) | 1,400 |
9 Feb 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.78 (+12.52%) | 1,400 |
4 Feb 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.21 (+3.49%) | 2,650 |
2 Feb 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.324 (+5.69%) | 100 |
29 Jan 2015 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | -0.087 (-1.50%) | 20 |
20 Jan 2015 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | +0.023 (+0.40%) | 20 |
15 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |