Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 49,794 |
22 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.004 (-29.23%) | 100 |
21 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 206 |
20 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+42.86%) | 206 |
15 Dec 2021 | USD | 0.011 | 0.011 | 0.009 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 106,076 |
14 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+18.81%) | 517,257 |
6 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 8,013 |
3 Dec 2021 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 32,500 |
2 Dec 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 1,107,257 |
1 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 322,000 |
26 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.007 (+109.68%) | 20,000 |
24 Nov 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.01 | 0.01 | 0.0062 | 0.0062 | 0.0062 | -0.005 (-43.64%) | 60,000 |
19 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |