Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-20.86%) | 10,000 |
17 Nov 2021 | USD | 0.011 | 0.0139 | 0.011 | 0.0139 | 0.0139 | +0.001 (+11.20%) | 120,050 |
16 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 90,000 |
12 Nov 2021 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 404,000 |
11 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 60,000 |
5 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 40,000 |
3 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 141,350 |
27 Oct 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 120,796 |
25 Oct 2021 | USD | 0.013 | 0.013 | 0.0128 | 0.013 | 0.013 | +0.001 (+8.33%) | 194,998 |
22 Oct 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 10,000 |
21 Oct 2021 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 160,800 |
20 Oct 2021 | USD | 0.013 | 0.013 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 20,000 |
19 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 24,000 |
18 Oct 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 129,500 |
14 Oct 2021 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+11%) | 10,000 |
13 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 217,628 |