Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 60,307 |
1 Oct 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0113 | 0.0113 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-26.15%) | 57,250 |
29 Sep 2021 | USD | 0.0096 | 0.013 | 0.0096 | 0.013 | 0.013 | +0.003 (+34.02%) | 369,300 |
28 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0071 | 0.0097 | 0.0097 | +0.003 (+36.62%) | 76,328 |
27 Sep 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.007 | 0.0105 | 0.007 | 0.0071 | 0.0071 | -0.006 (-45.80%) | 653,898 |
23 Sep 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.01 | 0.0131 | 0.01 | 0.0131 | 0.0131 | +0.003 (+31%) | 611,999 |
20 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+75.44%) | 10,000 |
17 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.007 (-56.15%) | 5,000 |
10 Sep 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+44.44%) | 31,292 |
3 Sep 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-16.67%) | 100,000 |
2 Sep 2021 | USD | 0.0089 | 0.0108 | 0.0089 | 0.0108 | 0.0108 | -0.002 (-17.56%) | 531,342 |
1 Sep 2021 | USD | 0.0098 | 0.0132 | 0.0063 | 0.0131 | 0.0131 | +0.006 (+81.94%) | 97,485 |
31 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |