KNeoMedia Limited Recent Share Price (USX:KNEOF)

USX:KNEOF - KneoMedia Ltd KNeoMedia Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	0.01	0.01	0.0072	0.0072	0.0072	-0.002 (-20%)	127,115
24 Aug 2021	USD	0.009	0.009	0.009	0.009	0.009	+0 (+4.65%)	79,600
23 Aug 2021	USD	0.0086	0.0086	0.0086	0.0086	0.0086	+0.001 (+7.50%)	134,000
20 Aug 2021	USD	0.0087	0.0087	0.0071	0.008	0.008	+0.001 (+14.29%)	235,000
19 Aug 2021	USD	0.0088	0.0088	0.007	0.007	0.007	-0.001 (-12.50%)	27,125
18 Aug 2021	USD	0.007	0.008	0.006	0.008	0.008	+0.002 (+33.33%)	594,000
17 Aug 2021	USD	0.008	0.008	0.006	0.006	0.006	-0 (-1.64%)	541,000
16 Aug 2021	USD	0.008	0.008	0.006	0.0061	0.0061	-0.003 (-32.22%)	532,055
13 Aug 2021	USD	0.008	0.01	0.0052	0.009	0.009	+0.001 (+12.50%)	1,330,555
12 Aug 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	1,171,088
11 Aug 2021	USD	0.0075	0.008	0.007	0.008	0.008	0.0 (0.0%)	202,516
10 Aug 2021	USD	0.006	0.008	0.006	0.008	0.008	+0.003 (+60%)	1,106,101
9 Aug 2021	USD	0.005	0.005	0.0041	0.005	0.005	-0.002 (-23.08%)	686,108
6 Aug 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	+0.001 (+22.64%)	362,512
5 Aug 2021	USD	0.0053	0.0053	0.0053	0.0053	0.0053	+0.001 (+12.77%)	205,076
4 Aug 2021	USD	0.0047	0.0047	0.0047	0.0047	0.0047	+0.002 (+46.87%)	263,327
3 Aug 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0.004 (-52.94%)	717,712
2 Aug 2021	USD	0.0055	0.0068	0.0055	0.0068	0.0068	+0 (+6.25%)	112,430
30 Jul 2021	USD	0.0064	0.0064	0.0064	0.0064	0.0064	-0 (-4.48%)	105,146
29 Jul 2021	USD	0.005	0.007	0.005	0.0067	0.0067	-0 (-4.29%)	497,156
28 Jul 2021	USD	0.007	0.007	0.0054	0.007	0.007	+0 (+6.06%)	865,568
27 Jul 2021	USD	0.0066	0.0066	0.0066	0.0066	0.0066	+0.001 (+26.92%)	500
26 Jul 2021	USD	0.0056	0.0056	0.0052	0.0052	0.0052	0.0 (0.0%)	6,351
23 Jul 2021	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.004 (-40.91%)	875,681
22 Jul 2021	USD	0.005	0.009	0.005	0.0088	0.0088	+0.002 (+25.71%)	747,181
21 Jul 2021	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+16.67%)	1,351
20 Jul 2021	USD	0.005	0.006	0.005	0.006	0.006	+0 (+7.14%)	62,390
19 Jul 2021	USD	0.0052	0.0056	0.0052	0.0056	0.0056	-0.003 (-37.78%)	861,681
16 Jul 2021	USD	0.006	0.009	0.0052	0.009	0.009	+0.003 (+52.54%)	1,027,681
15 Jul 2021	USD	0.006	0.006	0.0052	0.0059	0.0059	+0.001 (+13.46%)	245,980

Unicorn Response |