Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.0053 | 0.0069 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 541,874 |
13 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0052 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 939,502 |
12 Jul 2021 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.004 (+73.08%) | 873,965 |
9 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | -0.004 (-42.22%) | 957,011 |
6 Jul 2021 | USD | 0.006 | 0.009 | 0.0059 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,025,538 |
2 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0052 | 0.008 | 0.0052 | 0.008 | 0.008 | +0.003 (+60%) | 767,853 |
30 Jun 2021 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 1,397,038 |
29 Jun 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+20%) | 1,023,186 |
28 Jun 2021 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 5,900 |
25 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 225,450 |
24 Jun 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 1,112,486 |
23 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+42.86%) | 1,357,835 |
22 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 800 |
21 Jun 2021 | USD | 0.0055 | 0.008 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 207,275 |
18 Jun 2021 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | -0.002 (-29.11%) | 1,481,835 |
17 Jun 2021 | USD | 0.0079 | 0.0098 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 1,301,297 |
16 Jun 2021 | USD | 0.008 | 0.0096 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 150,800 |
15 Jun 2021 | USD | 0.0059 | 0.008 | 0.0059 | 0.008 | 0.008 | +0.002 (+33.33%) | 74,050 |
14 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 1,331,185 |
11 Jun 2021 | USD | 0.0059 | 0.0098 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+22.03%) | 1,896,579 |
10 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 170,800 |
9 Jun 2021 | USD | 0.005 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 467,500 |
8 Jun 2021 | USD | 0.006 | 0.008 | 0.0046 | 0.0058 | 0.0058 | -0.002 (-22.67%) | 2,273,495 |
7 Jun 2021 | USD | 0.006 | 0.01 | 0.006 | 0.0075 | 0.0075 | +0.003 (+59.57%) | 1,700,460 |
4 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 100,000 |
3 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 30,000 |
2 Jun 2021 | USD | 0.009 | 0.009 | 0.0046 | 0.0067 | 0.0067 | -0 (-4.29%) | 1,298,210 |