KNeoMedia Limited Recent Share Price (USX:KNEOF)

USX:KNEOF - KneoMedia Ltd KNeoMedia Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	0.006	0.008	0.006	0.007	0.007	+0.001 (+25.00%)	1,918,302
28 May 2021	USD	0.0075	0.0085	0.0056	0.0056	0.0056	-0.002 (-30%)	320,905
27 May 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
26 May 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
25 May 2021	USD	0.0069	0.008	0.0069	0.008	0.008	+0.001 (+14.29%)	99,388
24 May 2021	USD	0.0072	0.009	0.0056	0.007	0.007	-0 (-2.78%)	1,577,028
21 May 2021	USD	0.0089	0.0094	0.0072	0.0072	0.0072	+0 (+1.41%)	360,793
20 May 2021	USD	0.007	0.014	0.007	0.0071	0.0071	+0 (+2.90%)	6,057,272
19 May 2021	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
18 May 2021	USD	0.006	0.007	0.006	0.0069	0.0069	-0 (-1.43%)	73,000
17 May 2021	USD	0.006	0.007	0.005	0.007	0.007	-0.001 (-6.67%)	1,914,534
14 May 2021	USD	0.007	0.008	0.006	0.0075	0.0075	-0.001 (-6.25%)	1,932,784
13 May 2021	USD	0.0065	0.008	0.006	0.008	0.008	+0.002 (+40.35%)	49,000
12 May 2021	USD	0.0058	0.0058	0.0057	0.0057	0.0057	-0 (-1.72%)	224,020
11 May 2021	USD	0.007	0.0076	0.0058	0.0058	0.0058	-0.001 (-17.14%)	1,592,579
10 May 2021	USD	0.007	0.009	0.0055	0.007	0.007	-0.001 (-9.09%)	1,125,224
7 May 2021	USD	0.007	0.0086	0.006	0.0077	0.0077	+0.003 (+54%)	1,056,811
6 May 2021	USD	0.008	0.0083	0.0015	0.005	0.005	-0.004 (-47.37%)	1,033,932
5 May 2021	USD	0.008	0.011	0.007	0.0095	0.0095	-0.001 (-5%)	2,887,135
4 May 2021	USD	0.007	0.01	0.007	0.01	0.01	+0.001 (+13.64%)	816,399
3 May 2021	USD	0.009	0.009	0.007	0.0088	0.0088	+0.001 (+10%)	578,126
30 Apr 2021	USD	0.0095	0.0095	0.007	0.008	0.008	-0.001 (-11.11%)	1,574,498
29 Apr 2021	USD	0.009	0.012	0.0078	0.009	0.009	+0.001 (+15.38%)	2,540,282
28 Apr 2021	USD	0.007	0.0079	0.007	0.0078	0.0078	-0.001 (-6.02%)	382,696
27 Apr 2021	USD	0.009	0.009	0.0078	0.0083	0.0083	+0.001 (+7.79%)	520,505
26 Apr 2021	USD	0.01	0.01	0.0003	0.0077	0.0077	-0.002 (-23.00%)	1,575,173
23 Apr 2021	USD	0.01	0.011	0.009	0.01	0.01	-0.001 (-9.09%)	2,968,250
22 Apr 2021	USD	0.01	0.012	0.008	0.011	0.011	+0.001 (+10.00%)	220,004
21 Apr 2021	USD	0.012	0.012	0.01	0.01	0.01	-0 (-0.99%)	844,695
20 Apr 2021	USD	0.01	0.0121	0.009	0.0101	0.0101	-0.001 (-8.18%)	2,075,580

Unicorn Response |