| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.0085 | 0.012 | 0.0085 | 0.011 | 0.011 | -0.002 (-14.73%) | 2,438,843 |
| 16 Apr 2021 | USD | 0.013 | 0.014 | 0.0083 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 521,308 |
| 15 Apr 2021 | USD | 0.009 | 0.015 | 0.009 | 0.01 | 0.01 | -0.007 (-41.18%) | 940,828 |
| 14 Apr 2021 | USD | 0.0101 | 0.017 | 0.0095 | 0.017 | 0.017 | -0.004 (-19.05%) | 546,741 |
| 13 Apr 2021 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 583,451 |
| 12 Apr 2021 | USD | 0.01 | 0.02 | 0.0095 | 0.02 | 0.02 | 0.0 (0.0%) | 651,608 |
| 9 Apr 2021 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 410,222 |
| 8 Apr 2021 | USD | 0.01 | 0.02 | 0.0081 | 0.02 | 0.02 | -0.003 (-11.11%) | 470,901 |
| 7 Apr 2021 | USD | 0.01 | 0.025 | 0.0081 | 0.0225 | 0.0225 | +0.001 (+2.74%) | 734,699 |
| 6 Apr 2021 | USD | 0.0125 | 0.022 | 0.006 | 0.0219 | 0.0219 | +0.009 (+71.09%) | 566,207 |
| 5 Apr 2021 | USD | 0.02 | 0.025 | 0.0128 | 0.0128 | 0.0128 | -0.003 (-20%) | 563,465 |
| 1 Apr 2021 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 18,002 |
| 31 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 10,018 |
| 30 Mar 2021 | USD | 0.0265 | 0.0265 | 0.005 | 0.015 | 0.015 | -0.005 (-25%) | 1,271,458 |
| 29 Mar 2021 | USD | 0.012 | 0.025 | 0.0088 | 0.02 | 0.02 | +0.009 (+73.91%) | 1,153,545 |
| 26 Mar 2021 | USD | 0.0115 | 0.0119 | 0.0078 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 117,654 |
| 25 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 0.0091 | 0.012 | 0.0085 | 0.012 | 0.012 | -0.005 (-29.41%) | 501,908 |
| 23 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 264,531 |
| 22 Mar 2021 | USD | 0.012 | 0.018 | 0.0078 | 0.017 | 0.017 | +0.005 (+41.67%) | 520,920 |
| 19 Mar 2021 | USD | 0.0115 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 334,862 |
| 18 Mar 2021 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | -0 (-1.64%) | 375,957 |
| 17 Mar 2021 | USD | 0.0239 | 0.0239 | 0.012 | 0.0122 | 0.0122 | +0 (+0.83%) | 247,815 |
| 16 Mar 2021 | USD | 0.013 | 0.013 | 0.012 | 0.0121 | 0.0121 | -0.013 (-51.21%) | 207,412 |
| 15 Mar 2021 | USD | 0.0248 | 0.0248 | 0.0179 | 0.0248 | 0.0248 | +0.007 (+37.78%) | 103,154 |
| 12 Mar 2021 | USD | 0.0248 | 0.0248 | 0.0141 | 0.018 | 0.018 | -0.004 (-18.92%) | 353,174 |
| 11 Mar 2021 | USD | 0.0249 | 0.0249 | 0.0082 | 0.0222 | 0.0222 | +0.011 (+93.04%) | 71,318 |
| 10 Mar 2021 | USD | 0.011 | 0.0165 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 21,001 |
| 9 Mar 2021 | USD | 0.0123 | 0.0123 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 341,990 |
| 8 Mar 2021 | USD | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 0.0121 | -0.005 (-28.82%) | 306,787 |
